Bilde av URANUS
URANUSUranus
NOR0.0₆3191
0.00%
1D

Uranus (URANUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0₆3191NOR0.0₆3191NOR0.0₆3191NOR0.0₆3191NOR99.98NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₆3198NOR0.0₆3198NOR0.0₆3169NOR0.0₆3191NOR1,257.03NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₆3198NOR0.0₆3198NOR0.0₆3198NOR0.0₆3198NOR4,265.62NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆3198NOR0.0₆3198NOR0.0₆3198NOR0.0₆3198NOR4,265.62NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆3198NOR0.0₆3198NOR0.0₆3198NOR0.0₆3198NOR4,265.62NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆3198NOR0.0₆3198NOR0.0₆3198NOR0.0₆3198NOR4,265.62NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆3188NOR0.0₆3227NOR0.0₆3186NOR0.0₆3198NOR4,270.20NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆3220NOR0.0₆3220NOR0.0₆3158NOR0.0₆3188NOR4,640.15NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆3220NOR0.0₆3220NOR0.0₆3220NOR0.0₆3220NOR646.13NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆3220NOR0.0₆3220NOR0.0₆3220NOR0.0₆3220NOR646.13NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆3214NOR0.0₆3221NOR0.0₆3210NOR0.0₆3220NOR646.91NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆3248NOR0.0₆3252NOR0.0₆3153NOR0.0₆3212NOR5,073.11NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆3611NOR0.0₆3611NOR0.0₆3026NOR0.0₆3248NOR8,248.74NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆3076NOR0.0₆3643NOR0.0₆3076NOR0.0₆3612NOR136.98NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆3076NOR0.0₆3076NOR0.0₆3076NOR0.0₆3076NOR4.87NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆3076NOR0.0₆3076NOR0.0₆3076NOR0.0₆3076NOR4.87NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆3076NOR0.0₆3076NOR0.0₆3076NOR0.0₆3076NOR4.87NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆3076NOR0.0₆3076NOR0.0₆3076NOR0.0₆3076NOR4.87NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆3097NOR0.0₆3100NOR0.0₆3076NOR0.0₆3076NOR4.88NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆3074NOR0.0₆3137NOR0.0₆3074NOR0.0₆3097NOR7.56NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆3087NOR0.0₆3111NOR0.0₆3024NOR0.0₆3075NOR5,249.35NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2823NOR0.0₆3414NOR0.0₆2823NOR0.0₆3088NOR3,927.58NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2841NOR0.0₆2866NOR0.0₆2807NOR0.0₆2823NOR1,942.09NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3149NOR0.0₆3151NOR0.0₆2790NOR0.0₆2841NOR1,696.74NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3381NOR0.0₆3381NOR0.0₆3149NOR0.0₆3149NOR83.73NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3381NOR0.0₆3381NOR0.0₆3381NOR0.0₆3381NOR6.76NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3375NOR0.0₆3381NOR0.0₆3366NOR0.0₆3381NOR6.76NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3339NOR0.0₆3375NOR0.0₆3321NOR0.0₆3375NOR28.78NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4449NOR0.0₆4449NOR0.0₆3312NOR0.0₆3339NOR61.43NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4449NOR0.0₆4449NOR0.0₆4449NOR0.0₆4449NOR11.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4449NOR0.0₆4449NOR0.0₆4449NOR0.0₆4449NOR11.66NOR0.00

Få en full oversikt over prishistorikken til Uranus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Uranus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Uranus, samt historisk handelsvolum og markedsverdi for URANUS.

Spor hele historikken til Uranus, fra startprisen for Uranus til de nyeste prisdataene for URANUS. Vårt verktøy for prishistorikk for URANUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen