Bilde av SPARKLET
SPARKLETUpland
NOR0.2003
-0.45%
1D

Upland (SPARKLET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.1916NOR0.2067NOR0.1915NOR0.1994NOR41,534NOR28.01M
Sep 15, 2026Sep 16, 2026NOR0.1918NOR0.1924NOR0.1908NOR0.1916NOR16,352NOR26.85M
Sep 14, 2026Sep 15, 2026NOR0.1897NOR0.1934NOR0.1897NOR0.1918NOR26,396NOR26.99M
Sep 13, 2026Sep 14, 2026NOR0.1914NOR0.1927NOR0.1897NOR0.1897NOR28,339NOR26.89M
Sep 12, 2026Sep 13, 2026NOR0.1923NOR0.1929NOR0.1890NOR0.1914NOR30,261NOR26.76M
Sep 11, 2026Sep 12, 2026NOR0.1910NOR0.1934NOR0.1910NOR0.1923NOR31,675NOR27.02M
Sep 10, 2026Sep 11, 2026NOR0.1929NOR0.1942NOR0.1909NOR0.1914NOR68,711NOR27.05M
Sep 9, 2026Sep 10, 2026NOR0.1940NOR0.1940NOR0.1915NOR0.1929NOR61,128NOR27.06M
Sep 8, 2026Sep 9, 2026NOR0.1966NOR0.1966NOR0.1933NOR0.1940NOR71,857NOR27.25M
Sep 7, 2026Sep 8, 2026NOR0.1961NOR0.1966NOR0.1958NOR0.1966NOR102,718NOR27.52M
Sep 6, 2026Sep 7, 2026NOR0.1943NOR0.1988NOR0.1938NOR0.1961NOR31,882NOR27.39M
Sep 5, 2026Sep 6, 2026NOR0.1943NOR0.1954NOR0.1904NOR0.1943NOR94,331NOR27.09M
Sep 4, 2026Sep 5, 2026NOR0.1903NOR0.1951NOR0.1901NOR0.1943NOR34,940NOR26.99M
Sep 3, 2026Sep 4, 2026NOR0.1914NOR0.1915NOR0.1902NOR0.1903NOR20,647NOR26.73M
Sep 2, 2026Sep 3, 2026NOR0.1919NOR0.1921NOR0.1913NOR0.1914NOR13,911NOR26.87M
Sep 1, 2026Sep 2, 2026NOR0.1914NOR0.1920NOR0.1912NOR0.1919NOR37,638NOR26.85M
Aug 31, 2026Sep 1, 2026NOR0.1942NOR0.1942NOR0.1913NOR0.1914NOR52,641NOR26.97M
Aug 30, 2026Aug 31, 2026NOR0.1936NOR0.1944NOR0.1911NOR0.1942NOR61,868NOR27.11M
Aug 29, 2026Aug 30, 2026NOR0.1935NOR0.1937NOR0.1932NOR0.1936NOR67,064NOR27.13M
Aug 28, 2026Aug 29, 2026NOR0.1918NOR0.1935NOR0.1918NOR0.1935NOR20,898NOR27.03M
Aug 27, 2026Aug 28, 2026NOR0.1930NOR0.1931NOR0.1917NOR0.1918NOR3,717.27NOR27.04M
Aug 26, 2026Aug 27, 2026NOR0.1923NOR0.1930NOR0.1921NOR0.1930NOR18,293NOR27.00M
Aug 25, 2026Aug 26, 2026NOR0.1917NOR0.1923NOR0.1915NOR0.1923NOR21,147NOR26.90M
Aug 24, 2026Aug 25, 2026NOR0.1918NOR0.1924NOR0.1914NOR0.1917NOR6,684.93NOR26.89M
Aug 23, 2026Aug 24, 2026NOR0.1917NOR0.1922NOR0.1917NOR0.1918NOR9,695.34NOR26.93M
Aug 22, 2026Aug 23, 2026NOR0.1920NOR0.1925NOR0.1913NOR0.1917NOR31,703NOR26.93M
Aug 21, 2026Aug 22, 2026NOR0.1923NOR0.1925NOR0.1917NOR0.1920NOR167,496NOR26.94M
Aug 20, 2026Aug 21, 2026NOR0.1906NOR0.2014NOR0.1899NOR0.1923NOR89,758NOR26.78M
Aug 19, 2026Aug 20, 2026NOR0.1913NOR0.1916NOR0.1898NOR0.1906NOR281,327NOR26.78M
Aug 18, 2026Aug 19, 2026NOR0.1902NOR0.1934NOR0.1658NOR0.1913NOR339,600NOR26.68M
Aug 17, 2026Aug 18, 2026NOR0.1978NOR0.1986NOR0.1885NOR0.1902NOR281,283NOR27.10M

Få en full oversikt over prishistorikken til Upland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Upland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Upland, samt historisk handelsvolum og markedsverdi for SPARKLET.

Spor hele historikken til Upland, fra startprisen for Upland til de nyeste prisdataene for SPARKLET. Vårt verktøy for prishistorikk for SPARKLET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen