Bilde av SPARKLET
SPARKLETUpland
NOR0.2010
-1.27%
1D

Upland (SPARKLET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.2047NOR0.2047NOR0.2005NOR0.2015NOR3,907.95NOR28.48M
Oct 6, 2026Oct 7, 2026NOR0.2102NOR0.2102NOR0.2038NOR0.2047NOR3,219.14NOR28.83M
Oct 5, 2026Oct 6, 2026NOR0.2025NOR0.2102NOR0.2025NOR0.2102NOR14,332NOR28.72M
Oct 4, 2026Oct 5, 2026NOR0.2031NOR0.2056NOR0.1978NOR0.2025NOR5,517.70NOR28.49M
Oct 3, 2026Oct 4, 2026NOR0.2056NOR0.2056NOR0.2013NOR0.2031NOR6,567.30NOR28.42M
Oct 2, 2026Oct 3, 2026NOR0.2010NOR0.2060NOR0.2009NOR0.2056NOR30,853NOR28.49M
Oct 1, 2026Oct 2, 2026NOR0.1993NOR0.2039NOR0.1993NOR0.2010NOR63,782NOR28.21M
Sep 30, 2026Oct 1, 2026NOR0.1992NOR0.2005NOR0.1968NOR0.1993NOR8,805.21NOR27.88M
Sep 29, 2026Sep 30, 2026NOR0.1999NOR0.2017NOR0.1983NOR0.1992NOR11,187NOR28.12M
Sep 28, 2026Sep 29, 2026NOR0.2028NOR0.2029NOR0.1986NOR0.1999NOR11,024NOR28.15M
Sep 27, 2026Sep 28, 2026NOR0.2046NOR0.2046NOR0.2014NOR0.2028NOR8,398.64NOR28.45M
Sep 26, 2026Sep 27, 2026NOR0.2053NOR0.2061NOR0.2039NOR0.2046NOR2,159.95NOR28.77M
Sep 25, 2026Sep 26, 2026NOR0.2075NOR0.2076NOR0.2052NOR0.2053NOR6,606.29NOR28.83M
Sep 24, 2026Sep 25, 2026NOR0.2109NOR0.2109NOR0.2050NOR0.2075NOR24,161NOR29.17M
Sep 23, 2026Sep 24, 2026NOR0.2027NOR0.2123NOR0.2020NOR0.2109NOR71,881NOR29.51M
Sep 22, 2026Sep 23, 2026NOR0.1986NOR0.2032NOR0.1986NOR0.2027NOR17,692NOR28.26M
Sep 21, 2026Sep 22, 2026NOR0.2041NOR0.2041NOR0.1986NOR0.1986NOR11,736NOR28.18M
Sep 20, 2026Sep 21, 2026NOR0.2020NOR0.2041NOR0.2004NOR0.2041NOR1,563.60NOR28.27M
Sep 19, 2026Sep 20, 2026NOR0.2020NOR0.2022NOR0.2018NOR0.2020NOR22,626NOR28.34M
Sep 18, 2026Sep 19, 2026NOR0.2009NOR0.2046NOR0.2002NOR0.2020NOR35,598NOR28.42M
Sep 17, 2026Sep 18, 2026NOR0.2027NOR0.2054NOR0.2006NOR0.2009NOR44,870NOR28.51M
Sep 16, 2026Sep 17, 2026NOR0.1947NOR0.2101NOR0.1946NOR0.2027NOR42,210NOR28.46M
Sep 15, 2026Sep 16, 2026NOR0.1949NOR0.1956NOR0.1940NOR0.1947NOR16,619NOR27.29M
Sep 14, 2026Sep 15, 2026NOR0.1928NOR0.1965NOR0.1928NOR0.1949NOR26,826NOR27.43M
Sep 13, 2026Sep 14, 2026NOR0.1946NOR0.1959NOR0.1928NOR0.1928NOR28,801NOR27.32M
Sep 12, 2026Sep 13, 2026NOR0.1954NOR0.1961NOR0.1921NOR0.1946NOR30,755NOR27.19M
Sep 11, 2026Sep 12, 2026NOR0.1941NOR0.1966NOR0.1941NOR0.1954NOR32,191NOR27.47M
Sep 10, 2026Sep 11, 2026NOR0.1961NOR0.1973NOR0.1940NOR0.1945NOR69,831NOR27.49M
Sep 9, 2026Sep 10, 2026NOR0.1971NOR0.1971NOR0.1947NOR0.1961NOR62,124NOR27.50M
Sep 8, 2026Sep 9, 2026NOR0.1998NOR0.1998NOR0.1965NOR0.1971NOR73,028NOR27.69M

Få en full oversikt over prishistorikken til Upland med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Upland – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Upland, samt historisk handelsvolum og markedsverdi for SPARKLET.

Spor hele historikken til Upland, fra startprisen for Upland til de nyeste prisdataene for SPARKLET. Vårt verktøy for prishistorikk for SPARKLET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen