Bilde av UNO
UNOUnobtanium
NOR31.26
-4.66%
1D

Unobtanium (UNO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR32.96NOR33.25NOR32.33NOR32.68NOR275.47NOR6.66M
Oct 29, 2026Oct 30, 2026NOR34.06NOR34.21NOR32.96NOR32.96NOR851.42NOR6.91M
Oct 28, 2026Oct 29, 2026NOR34.06NOR34.06NOR34.06NOR34.06NOR997.91NOR6.93M
Oct 27, 2026Oct 28, 2026NOR34.06NOR34.06NOR34.06NOR34.06NOR997.91NOR6.93M
Oct 26, 2026Oct 27, 2026NOR34.06NOR34.06NOR34.06NOR34.06NOR997.91NOR6.93M
Oct 25, 2026Oct 26, 2026NOR34.20NOR34.24NOR33.86NOR34.06NOR998.42NOR6.93M
Oct 24, 2026Oct 25, 2026NOR58.86NOR58.86NOR34.06NOR34.20NOR80.09NOR11.69M
Oct 23, 2026Oct 24, 2026NOR58.89NOR58.89NOR58.78NOR58.86NOR26.03NOR11.97M
Oct 22, 2026Oct 23, 2026NOR60.86NOR61.03NOR58.64NOR58.89NOR26.27NOR12.08M
Oct 21, 2026Oct 22, 2026NOR60.19NOR61.38NOR35.50NOR60.98NOR858.27NOR11.04M
Oct 20, 2026Oct 21, 2026NOR59.41NOR60.35NOR58.93NOR60.19NOR2,829.10NOR12.10M
Oct 19, 2026Oct 20, 2026NOR34.67NOR59.98NOR34.67NOR59.48NOR1,660.49NOR10.17M
Oct 18, 2026Oct 19, 2026NOR34.44NOR34.77NOR34.41NOR34.67NOR64.63NOR7.04M
Oct 17, 2026Oct 18, 2026NOR78.02NOR78.02NOR34.20NOR34.38NOR33.22NOR11.59M
Oct 16, 2026Oct 17, 2026NOR78.02NOR78.02NOR78.02NOR78.02NOR4.27NOR15.86M
Oct 15, 2026Oct 16, 2026NOR78.47NOR78.69NOR76.05NOR78.02NOR4.24NOR15.77M
Oct 14, 2026Oct 15, 2026NOR35.41NOR82.46NOR35.41NOR78.47NOR59.66NOR15.97M
Oct 13, 2026Oct 14, 2026NOR34.52NOR35.49NOR34.30NOR35.41NOR1,445.73NOR7.17M
Oct 12, 2026Oct 13, 2026NOR35.94NOR36.16NOR34.52NOR34.52NOR1,465.48NOR7.18M
Oct 11, 2026Oct 12, 2026NOR35.08NOR36.16NOR35.01NOR35.91NOR1,448.54NOR7.21M
Oct 10, 2026Oct 11, 2026NOR67.26NOR67.56NOR35.08NOR35.08NOR2,490.05NOR12.93M
Oct 9, 2026Oct 10, 2026NOR66.49NOR67.54NOR34.32NOR67.27NOR1,088.48NOR10.02M
Oct 8, 2026Oct 9, 2026NOR67.78NOR67.96NOR33.67NOR66.49NOR1,281.75NOR12.59M
Oct 7, 2026Oct 8, 2026NOR69.80NOR69.80NOR38.50NOR67.88NOR587.30NOR13.75M
Oct 6, 2026Oct 7, 2026NOR69.93NOR70.65NOR69.41NOR69.80NOR517.69NOR14.22M
Oct 5, 2026Oct 6, 2026NOR70.52NOR70.82NOR69.31NOR69.93NOR2,011.48NOR14.25M
Oct 4, 2026Oct 5, 2026NOR68.95NOR70.64NOR68.91NOR70.50NOR3,942.29NOR14.13M
Oct 3, 2026Oct 4, 2026NOR61.94NOR69.20NOR39.62NOR68.95NOR2,751.74NOR11.89M
Oct 2, 2026Oct 3, 2026NOR62.16NOR69.79NOR61.50NOR61.94NOR693.91NOR12.77M
Oct 1, 2026Oct 2, 2026NOR61.19NOR62.17NOR34.72NOR62.16NOR1,601.67NOR11.87M
Sep 30, 2026Oct 1, 2026NOR29.50NOR62.67NOR29.27NOR61.19NOR2,073.01NOR9.38M

Få en full oversikt over prishistorikken til Unobtanium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unobtanium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unobtanium, samt historisk handelsvolum og markedsverdi for UNO.

Spor hele historikken til Unobtanium, fra startprisen for Unobtanium til de nyeste prisdataene for UNO. Vårt verktøy for prishistorikk for UNO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen