Bilde av UNO
UNOUnobtanium
NOR42.71
56.42%
1D

Unobtanium (UNO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR57.72NOR57.72NOR27.23NOR27.26NOR1,326.29NOR11.01M
Sep 11, 2026Sep 12, 2026NOR57.72NOR57.72NOR57.72NOR57.72NOR1,503.64NOR11.74M
Sep 10, 2026Sep 11, 2026NOR57.97NOR58.16NOR57.72NOR57.72NOR1,506.11NOR11.76M
Sep 9, 2026Sep 10, 2026NOR58.07NOR59.01NOR57.70NOR57.95NOR1,536.58NOR11.87M
Sep 8, 2026Sep 9, 2026NOR57.18NOR58.41NOR25.23NOR58.09NOR1,472.91NOR8.83M
Sep 7, 2026Sep 8, 2026NOR58.07NOR58.10NOR56.90NOR57.20NOR4,675.68NOR11.67M
Sep 6, 2026Sep 7, 2026NOR25.52NOR58.19NOR25.42NOR58.19NOR852.34NOR6.19M
Sep 5, 2026Sep 6, 2026NOR48.15NOR48.15NOR25.49NOR25.52NOR1,814.63NOR8.69M
Sep 4, 2026Sep 5, 2026NOR48.15NOR48.15NOR48.15NOR48.15NOR2,222.45NOR9.79M
Sep 3, 2026Sep 4, 2026NOR48.15NOR48.15NOR48.15NOR48.15NOR2,222.45NOR9.79M
Sep 2, 2026Sep 3, 2026NOR48.07NOR48.25NOR47.66NOR48.15NOR2,221.18NOR9.78M
Sep 1, 2026Sep 2, 2026NOR153.51NOR153.51NOR47.10NOR48.11NOR2,039.50NOR9.83M
Aug 31, 2026Sep 1, 2026NOR153.51NOR153.51NOR153.51NOR153.51NOR16.01NOR31.21M
Aug 30, 2026Aug 31, 2026NOR151.59NOR153.51NOR150.97NOR153.51NOR15.90NOR31.00M
Aug 29, 2026Aug 30, 2026NOR114.30NOR152.09NOR112.23NOR151.45NOR22.83NOR26.86M
Aug 28, 2026Aug 29, 2026NOR114.30NOR114.30NOR114.30NOR114.30NOR709.82NOR23.24M
Aug 27, 2026Aug 28, 2026NOR115.42NOR115.45NOR113.28NOR114.30NOR710.01NOR23.25M
Aug 26, 2026Aug 27, 2026NOR46.29NOR115.42NOR46.14NOR115.42NOR323.69NOR14.02M
Aug 25, 2026Aug 26, 2026NOR23.92NOR47.42NOR23.42NOR46.29NOR118.58NOR6.14M
Aug 24, 2026Aug 25, 2026NOR24.16NOR24.41NOR23.79NOR23.92NOR984.21NOR4.91M
Aug 23, 2026Aug 24, 2026NOR26.48NOR26.58NOR23.95NOR24.10NOR1,010.45NOR5.08M
Aug 22, 2026Aug 23, 2026NOR35.92NOR35.92NOR26.34NOR26.46NOR918.52NOR6.17M
Aug 21, 2026Aug 22, 2026NOR35.92NOR35.92NOR35.92NOR35.92NOR1,293.01NOR7.30M
Aug 20, 2026Aug 21, 2026NOR35.92NOR35.92NOR35.92NOR35.92NOR1,293.01NOR7.30M
Aug 19, 2026Aug 20, 2026NOR35.92NOR35.92NOR35.92NOR35.92NOR1,293.01NOR7.30M
Aug 18, 2026Aug 19, 2026NOR50.09NOR50.09NOR35.91NOR35.92NOR1,172.28NOR9.82M
Aug 17, 2026Aug 18, 2026NOR50.09NOR50.09NOR50.09NOR50.09NOR1,155.03NOR10.18M
Aug 16, 2026Aug 17, 2026NOR50.09NOR50.09NOR50.09NOR50.09NOR1,155.03NOR10.18M
Aug 15, 2026Aug 16, 2026NOR50.09NOR50.09NOR50.09NOR50.09NOR1,155.03NOR10.18M
Aug 14, 2026Aug 15, 2026NOR50.09NOR50.09NOR50.09NOR50.09NOR1,155.03NOR10.18M
Aug 13, 2026Aug 14, 2026NOR50.09NOR50.09NOR50.09NOR50.09NOR1,155.03NOR10.18M

Få en full oversikt over prishistorikken til Unobtanium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unobtanium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unobtanium, samt historisk handelsvolum og markedsverdi for UNO.

Spor hele historikken til Unobtanium, fra startprisen for Unobtanium til de nyeste prisdataene for UNO. Vårt verktøy for prishistorikk for UNO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen