Bilde av UNO
UNOUno
NOR0.0₆3266
0.00%
1D

Uno (UNO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR0.0₆3266NOR496.36NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆3080NOR0.0₆3284NOR0.0₆3080NOR0.0₆3266NOR591.19NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR977.39NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR977.39NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR977.39NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR977.39NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR977.39NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR0.0₆3080NOR977.39NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆3102NOR0.0₆3102NOR0.0₆3080NOR0.0₆3080NOR977.69NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆3083NOR0.0₆3145NOR0.0₆3062NOR0.0₆3102NOR713.61NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆3083NOR0.0₆3083NOR0.0₆3083NOR0.0₆3083NOR345.06NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆3083NOR0.0₆3083NOR0.0₆3083NOR0.0₆3083NOR345.06NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆3083NOR0.0₆3083NOR0.0₆3083NOR0.0₆3083NOR345.06NOR0.00

Få en full oversikt over prishistorikken til Uno med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Uno – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Uno, samt historisk handelsvolum og markedsverdi for UNO.

Spor hele historikken til Uno, fra startprisen for Uno til de nyeste prisdataene for UNO. Vårt verktøy for prishistorikk for UNO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen