Bilde av UIS
UISUnitus
NOR0.05483
-0.36%
1D

Unitus (UIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.05483NOR0.05483NOR0.05483NOR0.05483NOR27.47NOR3.61M
Oct 14, 2026Oct 15, 2026NOR0.05483NOR0.05483NOR0.05483NOR0.05483NOR27.47NOR3.61M
Oct 13, 2026Oct 14, 2026NOR0.05483NOR0.05483NOR0.05483NOR0.05483NOR27.47NOR3.61M
Oct 12, 2026Oct 13, 2026NOR0.05483NOR0.05483NOR0.05483NOR0.05483NOR27.47NOR3.61M
Oct 11, 2026Oct 12, 2026NOR0.05483NOR0.05483NOR0.05483NOR0.05483NOR27.47NOR3.61M
Oct 10, 2026Oct 11, 2026NOR0.05470NOR0.05488NOR0.05463NOR0.05483NOR27.45NOR3.61M
Oct 9, 2026Oct 10, 2026NOR0.05492NOR0.05506NOR0.05448NOR0.05471NOR27.41NOR3.61M
Oct 6, 2026Oct 7, 2026NOR0.05594NOR0.05594NOR0.05594NOR0.05594NOR9.13NOR3.69M
Oct 5, 2026Oct 6, 2026NOR0.05594NOR0.05594NOR0.05594NOR0.05594NOR9.13NOR3.69M
Oct 4, 2026Oct 5, 2026NOR0.05594NOR0.05594NOR0.05594NOR0.05594NOR9.13NOR3.69M
Oct 3, 2026Oct 4, 2026NOR0.05594NOR0.05594NOR0.05594NOR0.05594NOR9.13NOR3.69M
Oct 2, 2026Oct 3, 2026NOR0.05594NOR0.05594NOR0.05594NOR0.05594NOR9.13NOR3.69M
Oct 1, 2026Oct 2, 2026NOR0.05594NOR0.05594NOR0.05594NOR0.05594NOR9.13NOR3.69M
Sep 30, 2026Oct 1, 2026NOR0.05594NOR0.05594NOR0.05594NOR0.05594NOR9.13NOR3.69M
Sep 29, 2026Sep 30, 2026NOR0.05594NOR0.05594NOR0.05594NOR0.05594NOR9.13NOR3.69M
Sep 28, 2026Sep 29, 2026NOR0.05594NOR0.05594NOR0.05594NOR0.05594NOR9.13NOR3.69M
Sep 27, 2026Sep 28, 2026NOR0.05594NOR0.05594NOR0.05594NOR0.05594NOR9.13NOR3.69M
Sep 26, 2026Sep 27, 2026NOR0.05594NOR0.05594NOR0.05594NOR0.05594NOR9.13NOR3.69M
Sep 25, 2026Sep 26, 2026NOR0.05585NOR0.05594NOR0.05585NOR0.05594NOR9.13NOR3.69M
Sep 24, 2026Sep 25, 2026NOR0.05091NOR0.05606NOR0.05091NOR0.05586NOR9.08NOR3.66M
Sep 23, 2026Sep 24, 2026NOR0.05091NOR0.05091NOR0.05091NOR0.05091NOR9.01NOR3.36M
Sep 22, 2026Sep 23, 2026NOR0.05091NOR0.05091NOR0.05091NOR0.05091NOR9.01NOR3.36M
Sep 21, 2026Sep 22, 2026NOR0.05091NOR0.05091NOR0.05091NOR0.05091NOR9.01NOR3.36M
Sep 20, 2026Sep 21, 2026NOR0.05091NOR0.05091NOR0.05091NOR0.05091NOR9.01NOR3.36M
Sep 19, 2026Sep 20, 2026NOR0.05091NOR0.05091NOR0.05091NOR0.05091NOR9.01NOR3.36M
Sep 18, 2026Sep 19, 2026NOR0.05091NOR0.05091NOR0.05091NOR0.05091NOR9.01NOR3.36M
Sep 17, 2026Sep 18, 2026NOR0.05091NOR0.05091NOR0.05091NOR0.05091NOR9.01NOR3.36M
Sep 16, 2026Sep 17, 2026NOR0.05091NOR0.05091NOR0.05091NOR0.05091NOR9.01NOR3.36M

Få en full oversikt over prishistorikken til Unitus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unitus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unitus, samt historisk handelsvolum og markedsverdi for UIS.

Spor hele historikken til Unitus, fra startprisen for Unitus til de nyeste prisdataene for UIS. Vårt verktøy for prishistorikk for UIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen