logo
Bilde av UMCon
UMConUnited Microelectronics Tokenized Stock - Ondo
NOR228.59
0.00%
1D

United Microelectronics Tokenized Stock - Ondo (UMCon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR228.60NOR228.61NOR228.57NOR228.59NOR60.24NOR0.00
Sep 18, 2026Sep 19, 2026NOR229.70NOR229.75NOR228.34NOR228.60NOR985.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR190.02NOR231.08NOR189.71NOR229.71NOR397.94NOR0.00
Sep 16, 2026Sep 17, 2026NOR186.40NOR191.23NOR180.73NOR190.11NOR146.11NOR0.00
Sep 15, 2026Sep 16, 2026NOR216.04NOR216.04NOR181.54NOR186.40NOR89,764NOR0.00
Sep 14, 2026Sep 15, 2026NOR216.07NOR216.07NOR215.32NOR216.04NOR437,512NOR0.00
Sep 13, 2026Sep 14, 2026NOR215.47NOR216.08NOR215.34NOR216.07NOR1.39MNOR0.00
Sep 12, 2026Sep 13, 2026NOR214.70NOR216.02NOR214.70NOR215.57NOR2.19MNOR0.00
Sep 11, 2026Sep 12, 2026NOR211.60NOR216.70NOR206.45NOR215.77NOR2.30MNOR0.00
Sep 10, 2026Sep 11, 2026NOR216.40NOR217.79NOR207.10NOR210.85NOR2.31MNOR0.00
Sep 9, 2026Sep 10, 2026NOR209.37NOR215.67NOR186.67NOR215.63NOR3.52MNOR0.00
Sep 8, 2026Sep 9, 2026NOR196.86NOR210.96NOR196.86NOR208.26NOR4.31MNOR0.00
Sep 7, 2026Sep 8, 2026NOR197.15NOR197.39NOR196.80NOR197.31NOR2.35MNOR0.00
Sep 6, 2026Sep 7, 2026NOR197.32NOR197.43NOR196.91NOR197.23NOR2.31MNOR0.00
Sep 5, 2026Sep 6, 2026NOR195.67NOR197.43NOR195.67NOR197.10NOR2.33MNOR0.00
Sep 4, 2026Sep 5, 2026NOR191.09NOR199.87NOR187.66NOR197.21NOR2.26MNOR0.00
Sep 3, 2026Sep 4, 2026NOR188.75NOR191.72NOR184.02NOR189.29NOR2.16MNOR0.00
Sep 2, 2026Sep 3, 2026NOR195.54NOR196.58NOR183.83NOR190.33NOR1.73MNOR0.00
Sep 1, 2026Sep 2, 2026NOR189.50NOR200.74NOR188.66NOR195.03NOR1.58MNOR0.00
Aug 31, 2026Sep 1, 2026NOR188.70NOR193.10NOR185.31NOR189.50NOR2.07MNOR0.00
Aug 30, 2026Aug 31, 2026NOR188.98NOR189.15NOR188.56NOR188.68NOR1.58MNOR0.00
Aug 29, 2026Aug 30, 2026NOR188.73NOR189.33NOR188.57NOR188.98NOR1.56MNOR0.00
Aug 28, 2026Aug 29, 2026NOR181.27NOR201.20NOR179.65NOR188.73NOR1.62MNOR0.00
Aug 27, 2026Aug 28, 2026NOR181.19NOR186.04NOR175.96NOR181.27NOR1.57MNOR0.00
Aug 26, 2026Aug 27, 2026NOR186.65NOR186.68NOR179.92NOR181.40NOR1.59MNOR0.00
Aug 25, 2026Aug 26, 2026NOR181.38NOR190.14NOR180.12NOR186.54NOR1.56MNOR0.00
Aug 24, 2026Aug 25, 2026NOR174.22NOR187.51NOR174.22NOR181.45NOR1.14MNOR0.00
Aug 23, 2026Aug 24, 2026NOR173.79NOR174.87NOR173.53NOR174.11NOR918,555NOR0.00
Aug 22, 2026Aug 23, 2026NOR175.25NOR175.58NOR173.58NOR174.42NOR944,407NOR0.00
Aug 21, 2026Aug 22, 2026NOR171.60NOR176.63NOR171.60NOR175.21NOR924,516NOR0.00
Aug 20, 2026Aug 21, 2026NOR172.64NOR175.52NOR169.42NOR171.60NOR953,733NOR0.00

Få en full oversikt over prishistorikken til United Microelectronics Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til United Microelectronics Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på United Microelectronics Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for UMCon.

Spor hele historikken til United Microelectronics Tokenized Stock - Ondo, fra startprisen for United Microelectronics Tokenized Stock - Ondo til de nyeste prisdataene for UMCon. Vårt verktøy for prishistorikk for UMCon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen