logo
Bilde av UMCon
UMConUnited Microelectronics Tokenized Stock - Ondo
NOR230.97
-0.38%
1D

United Microelectronics Tokenized Stock - Ondo (UMCon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR230.97NOR230.97NOR230.97NOR230.97NOR6.87NOR0.00
Oct 11, 2026Oct 12, 2026NOR230.97NOR230.97NOR230.97NOR230.97NOR6.87NOR0.00
Oct 10, 2026Oct 11, 2026NOR230.97NOR230.97NOR230.97NOR230.97NOR6.87NOR0.00
Oct 9, 2026Oct 10, 2026NOR230.97NOR230.97NOR230.97NOR230.97NOR6.87NOR0.00
Oct 8, 2026Oct 9, 2026NOR231.02NOR231.02NOR230.96NOR230.97NOR6.87NOR0.00
Oct 7, 2026Oct 8, 2026NOR231.11NOR231.12NOR230.99NOR231.02NOR6.87NOR0.00
Oct 6, 2026Oct 7, 2026NOR234.89NOR234.89NOR231.10NOR231.11NOR4.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR234.89NOR234.89NOR234.89NOR234.89NOR4.76NOR0.00
Oct 4, 2026Oct 5, 2026NOR235.56NOR235.56NOR234.88NOR234.89NOR10.55NOR0.00
Oct 3, 2026Oct 4, 2026NOR235.56NOR235.56NOR235.56NOR235.56NOR45.44NOR0.00
Oct 2, 2026Oct 3, 2026NOR235.56NOR235.56NOR235.56NOR235.56NOR45.44NOR0.00
Oct 1, 2026Oct 2, 2026NOR235.53NOR235.61NOR235.49NOR235.56NOR81.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR236.31NOR238.23NOR235.53NOR235.53NOR80.80NOR0.00
Sep 29, 2026Sep 30, 2026NOR229.75NOR238.23NOR229.75NOR236.31NOR165.29NOR0.00
Sep 28, 2026Sep 29, 2026NOR229.75NOR229.75NOR229.75NOR229.75NOR63.85NOR0.00
Sep 27, 2026Sep 28, 2026NOR229.75NOR229.75NOR229.75NOR229.75NOR63.85NOR0.00
Sep 26, 2026Sep 27, 2026NOR229.75NOR229.75NOR229.75NOR229.75NOR63.85NOR0.00
Sep 25, 2026Sep 26, 2026NOR229.75NOR229.75NOR229.75NOR229.75NOR63.85NOR0.00
Sep 24, 2026Sep 25, 2026NOR231.49NOR231.49NOR229.74NOR229.75NOR55.86NOR0.00
Sep 23, 2026Sep 24, 2026NOR231.49NOR231.49NOR231.49NOR231.49NOR21.99NOR0.00
Sep 22, 2026Sep 23, 2026NOR231.49NOR231.49NOR231.49NOR231.49NOR21.99NOR0.00
Sep 21, 2026Sep 22, 2026NOR231.49NOR231.49NOR231.49NOR231.49NOR21.99NOR0.00
Sep 20, 2026Sep 21, 2026NOR231.49NOR231.49NOR231.49NOR231.49NOR21.99NOR0.00
Sep 19, 2026Sep 20, 2026NOR231.51NOR231.51NOR231.48NOR231.49NOR61.01NOR0.00
Sep 18, 2026Sep 19, 2026NOR232.62NOR232.67NOR231.25NOR231.51NOR997.52NOR0.00
Sep 17, 2026Sep 18, 2026NOR192.44NOR234.02NOR192.12NOR232.63NOR438.98NOR0.00
Sep 16, 2026Sep 17, 2026NOR188.77NOR193.66NOR183.02NOR192.53NOR147.96NOR0.00
Sep 15, 2026Sep 16, 2026NOR218.78NOR218.78NOR183.85NOR188.77NOR90,906NOR0.00
Sep 14, 2026Sep 15, 2026NOR218.82NOR218.82NOR218.06NOR218.78NOR443,075NOR0.00
Sep 13, 2026Sep 14, 2026NOR218.21NOR218.82NOR218.08NOR218.82NOR1.40MNOR0.00

Få en full oversikt over prishistorikken til United Microelectronics Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til United Microelectronics Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på United Microelectronics Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for UMCon.

Spor hele historikken til United Microelectronics Tokenized Stock - Ondo, fra startprisen for United Microelectronics Tokenized Stock - Ondo til de nyeste prisdataene for UMCon. Vårt verktøy for prishistorikk for UMCon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen