logo
Bilde av UMCon
UMConUnited Microelectronics Tokenized Stock - Ondo
NOR230.92
-0.32%
1D

United Microelectronics Tokenized Stock - Ondo (UMCon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR230.92NOR230.92NOR230.92NOR230.92NOR6.86NOR0.00
Oct 11, 2026Oct 12, 2026NOR230.92NOR230.92NOR230.92NOR230.92NOR6.86NOR0.00
Oct 10, 2026Oct 11, 2026NOR230.92NOR230.92NOR230.92NOR230.92NOR6.86NOR0.00
Oct 9, 2026Oct 10, 2026NOR230.92NOR230.92NOR230.92NOR230.92NOR6.86NOR0.00
Oct 8, 2026Oct 9, 2026NOR230.97NOR230.97NOR230.91NOR230.92NOR6.86NOR0.00
Oct 7, 2026Oct 8, 2026NOR231.05NOR231.07NOR230.93NOR230.97NOR6.87NOR0.00
Oct 6, 2026Oct 7, 2026NOR234.84NOR234.84NOR231.05NOR231.05NOR4.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR234.84NOR234.84NOR234.84NOR234.84NOR4.76NOR0.00
Oct 4, 2026Oct 5, 2026NOR235.51NOR235.51NOR234.83NOR234.84NOR10.55NOR0.00
Oct 3, 2026Oct 4, 2026NOR235.51NOR235.51NOR235.51NOR235.51NOR45.43NOR0.00
Oct 2, 2026Oct 3, 2026NOR235.51NOR235.51NOR235.51NOR235.51NOR45.43NOR0.00
Oct 1, 2026Oct 2, 2026NOR235.48NOR235.56NOR235.44NOR235.51NOR81.02NOR0.00
Sep 30, 2026Oct 1, 2026NOR236.26NOR238.18NOR235.47NOR235.48NOR80.78NOR0.00
Sep 29, 2026Sep 30, 2026NOR229.69NOR238.18NOR229.69NOR236.26NOR165.26NOR0.00
Sep 28, 2026Sep 29, 2026NOR229.69NOR229.69NOR229.69NOR229.69NOR63.84NOR0.00
Sep 27, 2026Sep 28, 2026NOR229.69NOR229.69NOR229.69NOR229.69NOR63.84NOR0.00
Sep 26, 2026Sep 27, 2026NOR229.69NOR229.69NOR229.69NOR229.69NOR63.84NOR0.00
Sep 25, 2026Sep 26, 2026NOR229.69NOR229.69NOR229.69NOR229.69NOR63.84NOR0.00
Sep 24, 2026Sep 25, 2026NOR231.44NOR231.44NOR229.69NOR229.69NOR55.85NOR0.00
Sep 23, 2026Sep 24, 2026NOR231.44NOR231.44NOR231.44NOR231.44NOR21.98NOR0.00
Sep 22, 2026Sep 23, 2026NOR231.44NOR231.44NOR231.44NOR231.44NOR21.98NOR0.00
Sep 21, 2026Sep 22, 2026NOR231.44NOR231.44NOR231.44NOR231.44NOR21.98NOR0.00
Sep 20, 2026Sep 21, 2026NOR231.44NOR231.44NOR231.44NOR231.44NOR21.98NOR0.00
Sep 19, 2026Sep 20, 2026NOR231.46NOR231.46NOR231.42NOR231.44NOR61.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR232.57NOR232.62NOR231.19NOR231.46NOR997.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR192.39NOR233.97NOR192.08NOR232.58NOR438.88NOR0.00
Sep 16, 2026Sep 17, 2026NOR188.73NOR193.62NOR182.98NOR192.49NOR147.93NOR0.00
Sep 15, 2026Sep 16, 2026NOR218.74NOR218.74NOR183.81NOR188.73NOR90,886NOR0.00
Sep 14, 2026Sep 15, 2026NOR218.77NOR218.77NOR218.01NOR218.74NOR442,977NOR0.00
Sep 13, 2026Sep 14, 2026NOR218.16NOR218.78NOR218.03NOR218.77NOR1.40MNOR0.00

Få en full oversikt over prishistorikken til United Microelectronics Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til United Microelectronics Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på United Microelectronics Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for UMCon.

Spor hele historikken til United Microelectronics Tokenized Stock - Ondo, fra startprisen for United Microelectronics Tokenized Stock - Ondo til de nyeste prisdataene for UMCon. Vårt verktøy for prishistorikk for UMCon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen