Bilde av UNI
UNIUniswap
NOR68.60
-2.67%
1D

Uniswap (UNI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR69.79NOR70.84NOR66.73NOR68.88NOR4.36BNOR43.29B
Oct 15, 2026Oct 16, 2026NOR67.54NOR71.76NOR64.19NOR69.85NOR4.84BNOR41.99B
Oct 14, 2026Oct 15, 2026NOR70.83NOR72.22NOR66.50NOR67.34NOR4.11BNOR42.88B
Oct 13, 2026Oct 14, 2026NOR65.51NOR71.95NOR64.19NOR70.76NOR5.25BNOR43.48B
Oct 12, 2026Oct 13, 2026NOR73.24NOR73.73NOR65.49NOR65.56NOR3.73BNOR44.29B
Oct 11, 2026Oct 12, 2026NOR71.59NOR74.24NOR70.41NOR73.21NOR3.30BNOR44.92B
Oct 10, 2026Oct 11, 2026NOR68.80NOR72.47NOR68.67NOR71.65NOR3.61BNOR44.08B
Oct 9, 2026Oct 10, 2026NOR66.80NOR69.90NOR66.80NOR68.92NOR6.86BNOR43.04B
Oct 8, 2026Oct 9, 2026NOR74.73NOR75.70NOR66.00NOR67.18NOR6.35BNOR44.79B
Oct 7, 2026Oct 8, 2026NOR80.69NOR80.85NOR72.96NOR74.82NOR6.05BNOR47.33B
Oct 6, 2026Oct 7, 2026NOR85.46NOR85.59NOR80.28NOR80.74NOR4.03BNOR51.78B
Oct 5, 2026Oct 6, 2026NOR85.39NOR86.63NOR83.41NOR85.35NOR2.94BNOR53.22B
Oct 4, 2026Oct 5, 2026NOR85.15NOR85.55NOR84.60NOR85.35NOR2.53BNOR53.16B
Oct 3, 2026Oct 4, 2026NOR84.16NOR87.55NOR84.16NOR85.07NOR4.99BNOR53.55B
Oct 2, 2026Oct 3, 2026NOR84.47NOR87.30NOR81.08NOR84.16NOR5.22BNOR52.85B
Oct 1, 2026Oct 2, 2026NOR83.34NOR86.67NOR82.41NOR84.49NOR6.45BNOR52.42B
Sep 30, 2026Oct 1, 2026NOR83.63NOR86.12NOR82.25NOR83.25NOR7.41BNOR51.69B
Sep 29, 2026Sep 30, 2026NOR82.89NOR86.63NOR79.84NOR83.56NOR7.71BNOR51.81B
Sep 28, 2026Sep 29, 2026NOR90.79NOR91.37NOR81.29NOR82.86NOR7.27BNOR52.76B
Sep 27, 2026Sep 28, 2026NOR91.16NOR95.35NOR89.90NOR90.91NOR5.01BNOR57.12B
Sep 26, 2026Sep 27, 2026NOR90.45NOR92.16NOR88.60NOR91.07NOR6.88BNOR56.16B
Sep 25, 2026Sep 26, 2026NOR86.05NOR92.60NOR85.20NOR90.42NOR7.70BNOR54.92B
Sep 24, 2026Sep 25, 2026NOR86.84NOR88.55NOR83.13NOR86.02NOR10.78BNOR53.66B
Sep 23, 2026Sep 24, 2026NOR95.81NOR101.68NOR85.37NOR87.02NOR18.66BNOR57.25B
Sep 22, 2026Sep 23, 2026NOR84.58NOR96.20NOR81.67NOR96.07NOR10.89BNOR53.30B
Sep 21, 2026Sep 22, 2026NOR82.11NOR86.96NOR80.29NOR84.32NOR7.91BNOR51.55B
Sep 20, 2026Sep 21, 2026NOR81.50NOR83.71NOR80.40NOR82.14NOR7.07BNOR51.00B
Sep 19, 2026Sep 20, 2026NOR83.34NOR88.28NOR79.66NOR81.40NOR12.71BNOR52.11B
Sep 18, 2026Sep 19, 2026NOR73.31NOR88.25NOR71.84NOR83.01NOR15.32BNOR50.62B
Sep 17, 2026Sep 18, 2026NOR62.99NOR73.60NOR62.33NOR73.60NOR7.52BNOR41.55B

Få en full oversikt over prishistorikken til Uniswap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Uniswap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Uniswap, samt historisk handelsvolum og markedsverdi for UNI.

Spor hele historikken til Uniswap, fra startprisen for Uniswap til de nyeste prisdataene for UNI. Vårt verktøy for prishistorikk for UNI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen