Bilde av SOCKS
SOCKSUnisocks
NOR65,474
3.19%
1D

Unisocks (SOCKS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR68,022NOR68,022NOR63,294NOR65,474NOR1,312.01NOR19.70M
Sep 14, 2026Sep 15, 2026NOR67,073NOR68,022NOR67,073NOR68,022NOR234.91NOR20.52M
Sep 13, 2026Sep 14, 2026NOR68,862NOR68,982NOR66,895NOR67,073NOR187.69NOR20.50M
Sep 12, 2026Sep 13, 2026NOR67,335NOR68,863NOR67,335NOR68,862NOR223.85NOR20.34M
Sep 11, 2026Sep 12, 2026NOR67,335NOR67,335NOR67,335NOR67,335NOR227.80NOR20.34M
Sep 10, 2026Sep 11, 2026NOR71,502NOR71,502NOR66,307NOR67,335NOR2,668.58NOR21.15M
Sep 9, 2026Sep 10, 2026NOR70,622NOR72,290NOR70,225NOR71,502NOR5,956.58NOR21.55M
Sep 8, 2026Sep 9, 2026NOR70,238NOR71,197NOR69,573NOR70,622NOR20,600NOR21.29M
Sep 7, 2026Sep 8, 2026NOR69,814NOR70,342NOR69,814NOR70,094NOR3,643.76NOR21.09M
Sep 6, 2026Sep 7, 2026NOR67,825NOR69,814NOR67,825NOR69,814NOR1,069.81NOR21.06M
Sep 5, 2026Sep 6, 2026NOR68,329NOR71,780NOR67,585NOR67,809NOR3,497.18NOR20.58M
Sep 4, 2026Sep 5, 2026NOR65,217NOR68,452NOR65,217NOR68,185NOR280.60NOR19.84M
Sep 3, 2026Sep 4, 2026NOR65,217NOR65,217NOR65,217NOR65,217NOR5.88NOR19.70M
Sep 2, 2026Sep 3, 2026NOR66,708NOR66,708NOR64,218NOR65,217NOR4.00NOR19.91M
Sep 1, 2026Sep 2, 2026NOR66,708NOR66,708NOR66,708NOR66,708NOR2.24NOR20.15M
Aug 31, 2026Sep 1, 2026NOR66,332NOR66,708NOR66,332NOR66,708NOR26.20NOR20.09M
Aug 30, 2026Aug 31, 2026NOR66,332NOR66,332NOR66,332NOR66,332NOR59.76NOR20.03M
Aug 29, 2026Aug 30, 2026NOR60,850NOR66,386NOR60,850NOR66,332NOR178.68NOR19.38M
Aug 28, 2026Aug 29, 2026NOR60,850NOR60,850NOR60,850NOR60,850NOR360.18NOR18.38M
Aug 27, 2026Aug 28, 2026NOR60,850NOR60,850NOR60,850NOR60,850NOR360.18NOR18.38M
Aug 26, 2026Aug 27, 2026NOR60,850NOR60,850NOR60,850NOR60,850NOR360.18NOR18.38M
Aug 25, 2026Aug 26, 2026NOR60,850NOR60,850NOR60,850NOR60,850NOR360.18NOR18.38M
Aug 24, 2026Aug 25, 2026NOR60,850NOR60,850NOR60,850NOR60,850NOR360.18NOR18.38M
Aug 23, 2026Aug 24, 2026NOR60,850NOR60,850NOR60,850NOR60,850NOR360.18NOR18.38M
Aug 22, 2026Aug 23, 2026NOR60,850NOR60,850NOR60,850NOR60,850NOR360.18NOR18.38M
Aug 21, 2026Aug 22, 2026NOR60,850NOR60,850NOR60,850NOR60,850NOR360.18NOR18.38M
Aug 20, 2026Aug 21, 2026NOR60,825NOR61,129NOR60,736NOR60,850NOR360.31NOR18.38M
Aug 19, 2026Aug 20, 2026NOR51,919NOR60,880NOR51,780NOR60,825NOR205.10NOR16.28M
Aug 18, 2026Aug 19, 2026NOR51,919NOR51,919NOR51,919NOR51,919NOR3.48NOR15.68M
Aug 17, 2026Aug 18, 2026NOR51,919NOR51,919NOR51,919NOR51,919NOR3.48NOR15.68M
Aug 16, 2026Aug 17, 2026NOR52,093NOR52,093NOR51,676NOR51,919NOR55.23NOR15.67M

Få en full oversikt over prishistorikken til Unisocks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unisocks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unisocks, samt historisk handelsvolum og markedsverdi for SOCKS.

Spor hele historikken til Unisocks, fra startprisen for Unisocks til de nyeste prisdataene for SOCKS. Vårt verktøy for prishistorikk for SOCKS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen