Bilde av SOCKS
SOCKSUnisocks
NOR80,765
-9.87%
1D

Unisocks (SOCKS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR89,524NOR89,524NOR84,608NOR84,660NOR4.26NOR26.96M
Oct 6, 2026Oct 7, 2026NOR89,524NOR89,524NOR89,524NOR89,524NOR4.03NOR27.04M
Oct 5, 2026Oct 6, 2026NOR90,495NOR90,495NOR89,311NOR89,524NOR15.80NOR27.07M
Oct 4, 2026Oct 5, 2026NOR90,495NOR90,495NOR90,495NOR90,495NOR129.53NOR27.33M
Oct 3, 2026Oct 4, 2026NOR90,495NOR90,495NOR90,495NOR90,495NOR129.53NOR27.33M
Oct 2, 2026Oct 3, 2026NOR88,984NOR90,865NOR88,984NOR90,495NOR129.14NOR27.25M
Oct 1, 2026Oct 2, 2026NOR88,592NOR89,618NOR88,476NOR88,984NOR220.71NOR26.84M
Sep 30, 2026Oct 1, 2026NOR90,297NOR90,297NOR88,327NOR88,592NOR732.55NOR27.21M
Sep 29, 2026Sep 30, 2026NOR90,297NOR90,297NOR90,297NOR90,297NOR781.75NOR27.27M
Sep 28, 2026Sep 29, 2026NOR91,924NOR92,193NOR89,275NOR90,297NOR890.27NOR27.31M
Sep 27, 2026Sep 28, 2026NOR94,885NOR95,822NOR91,172NOR91,924NOR537.25NOR28.25M
Sep 26, 2026Sep 27, 2026NOR95,385NOR95,409NOR94,551NOR94,885NOR716.80NOR28.77M
Sep 25, 2026Sep 26, 2026NOR94,334NOR95,423NOR94,334NOR95,385NOR965.93NOR28.76M
Sep 24, 2026Sep 25, 2026NOR93,759NOR94,405NOR93,709NOR94,334NOR897.70NOR28.45M
Sep 23, 2026Sep 24, 2026NOR86,768NOR96,495NOR86,768NOR93,759NOR699.83NOR27.95M
Sep 22, 2026Sep 23, 2026NOR86,768NOR86,768NOR86,768NOR86,768NOR87.70NOR26.20M
Sep 21, 2026Sep 22, 2026NOR86,768NOR86,768NOR86,768NOR86,768NOR87.70NOR26.20M
Sep 20, 2026Sep 21, 2026NOR68,022NOR86,973NOR68,022NOR86,768NOR52.64NOR23.75M
Sep 19, 2026Sep 20, 2026NOR68,022NOR68,022NOR68,022NOR68,022NOR3.27NOR20.54M
Sep 18, 2026Sep 19, 2026NOR67,300NOR68,022NOR67,148NOR68,022NOR3.26NOR20.52M
Sep 17, 2026Sep 18, 2026NOR66,658NOR68,332NOR66,527NOR67,300NOR2.82NOR20.28M
Sep 16, 2026Sep 17, 2026NOR66,961NOR66,961NOR65,596NOR66,585NOR1,498.41NOR20.14M
Sep 15, 2026Sep 16, 2026NOR69,567NOR69,567NOR64,731NOR66,961NOR1,341.81NOR20.15M
Sep 14, 2026Sep 15, 2026NOR68,596NOR69,567NOR68,596NOR69,567NOR240.25NOR20.98M
Sep 13, 2026Sep 14, 2026NOR70,427NOR70,548NOR68,415NOR68,596NOR191.95NOR20.97M
Sep 12, 2026Sep 13, 2026NOR68,864NOR70,427NOR68,864NOR70,427NOR228.93NOR20.81M
Sep 11, 2026Sep 12, 2026NOR68,864NOR68,864NOR68,864NOR68,864NOR232.97NOR20.80M
Sep 10, 2026Sep 11, 2026NOR73,127NOR73,127NOR67,813NOR68,864NOR2,729.19NOR21.64M
Sep 9, 2026Sep 10, 2026NOR72,226NOR73,932NOR71,820NOR73,127NOR6,091.88NOR22.04M
Sep 8, 2026Sep 9, 2026NOR71,834NOR72,814NOR71,153NOR72,226NOR21,068NOR21.77M

Få en full oversikt over prishistorikken til Unisocks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unisocks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unisocks, samt historisk handelsvolum og markedsverdi for SOCKS.

Spor hele historikken til Unisocks, fra startprisen for Unisocks til de nyeste prisdataene for SOCKS. Vårt verktøy for prishistorikk for SOCKS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen