Bilde av SOCKS
SOCKSUnisocks
NOR48,128
-0.67%
1D

Unisocks (SOCKS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR48,128NOR48,128NOR48,128NOR48,128NOR94.80NOR14.53M
Oct 27, 2026Oct 28, 2026NOR48,128NOR48,128NOR48,128NOR48,128NOR94.80NOR14.53M
Oct 26, 2026Oct 27, 2026NOR48,128NOR48,128NOR48,128NOR48,128NOR94.80NOR14.53M
Oct 25, 2026Oct 26, 2026NOR48,128NOR48,128NOR48,128NOR48,128NOR94.80NOR14.53M
Oct 24, 2026Oct 25, 2026NOR48,676NOR48,706NOR48,128NOR48,128NOR95.26NOR14.61M
Oct 23, 2026Oct 24, 2026NOR50,456NOR50,456NOR48,649NOR48,676NOR1,275.75NOR15.03M
Oct 22, 2026Oct 23, 2026NOR50,456NOR50,456NOR50,456NOR50,456NOR2,301.89NOR15.24M
Oct 21, 2026Oct 22, 2026NOR50,456NOR50,456NOR50,456NOR50,456NOR2,301.89NOR15.24M
Oct 20, 2026Oct 21, 2026NOR51,747NOR52,738NOR50,363NOR50,456NOR8,925.56NOR15.54M
Oct 19, 2026Oct 20, 2026NOR78,548NOR78,548NOR51,733NOR51,754NOR1,212.02NOR22.69M
Oct 18, 2026Oct 19, 2026NOR78,548NOR78,548NOR78,548NOR78,548NOR78.55NOR23.72M
Oct 17, 2026Oct 18, 2026NOR78,548NOR78,548NOR78,548NOR78,548NOR78.55NOR23.72M
Oct 16, 2026Oct 17, 2026NOR78,548NOR78,548NOR78,548NOR78,548NOR78.55NOR23.72M
Oct 15, 2026Oct 16, 2026NOR78,548NOR78,548NOR78,548NOR78,548NOR78.55NOR23.72M
Oct 14, 2026Oct 15, 2026NOR79,439NOR79,682NOR78,548NOR78,548NOR79.06NOR23.88M
Oct 13, 2026Oct 14, 2026NOR79,160NOR79,894NOR79,160NOR79,439NOR26.16NOR23.95M
Oct 12, 2026Oct 13, 2026NOR79,160NOR79,160NOR79,160NOR79,160NOR1.07NOR23.91M
Oct 11, 2026Oct 12, 2026NOR79,160NOR79,160NOR79,160NOR79,160NOR1.07NOR23.91M
Oct 10, 2026Oct 11, 2026NOR79,160NOR79,160NOR79,160NOR79,160NOR1.07NOR23.91M
Oct 9, 2026Oct 10, 2026NOR78,882NOR79,160NOR78,862NOR79,160NOR1.07NOR23.90M
Oct 8, 2026Oct 9, 2026NOR82,121NOR82,308NOR77,593NOR78,882NOR4.19NOR24.33M
Oct 7, 2026Oct 8, 2026NOR86,730NOR86,730NOR81,968NOR82,018NOR4.12NOR26.12M
Oct 6, 2026Oct 7, 2026NOR86,730NOR86,730NOR86,730NOR86,730NOR3.90NOR26.19M
Oct 5, 2026Oct 6, 2026NOR87,670NOR87,670NOR86,524NOR86,730NOR15.30NOR26.22M
Oct 4, 2026Oct 5, 2026NOR87,670NOR87,670NOR87,670NOR87,670NOR125.49NOR26.48M
Oct 3, 2026Oct 4, 2026NOR87,670NOR87,670NOR87,670NOR87,670NOR125.49NOR26.48M
Oct 2, 2026Oct 3, 2026NOR86,207NOR88,029NOR86,207NOR87,670NOR125.11NOR26.40M
Oct 1, 2026Oct 2, 2026NOR85,827NOR86,822NOR85,715NOR86,207NOR213.82NOR26.00M
Sep 30, 2026Oct 1, 2026NOR87,479NOR87,479NOR85,570NOR85,827NOR709.69NOR26.36M
Sep 29, 2026Sep 30, 2026NOR87,479NOR87,479NOR87,479NOR87,479NOR757.35NOR26.42M

Få en full oversikt over prishistorikken til Unisocks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unisocks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unisocks, samt historisk handelsvolum og markedsverdi for SOCKS.

Spor hele historikken til Unisocks, fra startprisen for Unisocks til de nyeste prisdataene for SOCKS. Vårt verktøy for prishistorikk for SOCKS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen