Bilde av UFT
UFTUniLend
NOR0.01347
-0.59%
1D

UniLend (UFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.01458NOR0.01463NOR0.01340NOR0.01341NOR349.74NOR1.10M
Oct 13, 2026Oct 14, 2026NOR0.01456NOR0.01467NOR0.01456NOR0.01458NOR41.42NOR1.14M
Oct 12, 2026Oct 13, 2026NOR0.01456NOR0.01456NOR0.01456NOR0.01456NOR49.64NOR1.14M
Oct 11, 2026Oct 12, 2026NOR0.01461NOR0.01461NOR0.01455NOR0.01456NOR49.68NOR1.14M
Oct 10, 2026Oct 11, 2026NOR0.01936NOR0.01936NOR0.01458NOR0.01460NOR58.91NOR1.42M
Oct 9, 2026Oct 10, 2026NOR0.01936NOR0.01936NOR0.01936NOR0.01936NOR61.43NOR1.52M
Oct 8, 2026Oct 9, 2026NOR0.01936NOR0.01936NOR0.01936NOR0.01936NOR61.43NOR1.52M
Oct 7, 2026Oct 8, 2026NOR0.01936NOR0.01936NOR0.01936NOR0.01936NOR61.43NOR1.52M
Oct 6, 2026Oct 7, 2026NOR0.01936NOR0.01936NOR0.01936NOR0.01936NOR61.43NOR1.52M
Oct 5, 2026Oct 6, 2026NOR0.01936NOR0.01936NOR0.01936NOR0.01936NOR61.43NOR1.52M
Oct 4, 2026Oct 5, 2026NOR0.01936NOR0.01936NOR0.01936NOR0.01936NOR61.43NOR1.52M
Oct 3, 2026Oct 4, 2026NOR0.01827NOR0.01937NOR0.01827NOR0.01936NOR79.21NOR1.51M
Oct 2, 2026Oct 3, 2026NOR0.01943NOR0.01965NOR0.01821NOR0.01826NOR1,705.32NOR1.45M
Oct 1, 2026Oct 2, 2026NOR0.009462NOR0.01948NOR0.008553NOR0.01943NOR17.86NOR844,848
Sep 30, 2026Oct 1, 2026NOR0.004732NOR0.01874NOR0.004732NOR0.009462NOR84.54NOR690,357
Sep 29, 2026Sep 30, 2026NOR0.01980NOR0.02004NOR0.004732NOR0.004732NOR6.50NOR1.20M
Sep 28, 2026Sep 29, 2026NOR0.01922NOR0.01993NOR0.01922NOR0.01980NOR7.66NOR1.53M
Sep 27, 2026Sep 28, 2026NOR0.01922NOR0.01922NOR0.01922NOR0.01922NOR6.12NOR1.50M
Sep 26, 2026Sep 27, 2026NOR0.01927NOR0.01927NOR0.01920NOR0.01922NOR6.12NOR1.50M
Sep 25, 2026Sep 26, 2026NOR0.01957NOR0.01957NOR0.01920NOR0.01927NOR8.46NOR1.53M
Sep 24, 2026Sep 25, 2026NOR0.01957NOR0.01957NOR0.01957NOR0.01957NOR8.81NOR1.53M
Sep 23, 2026Sep 24, 2026NOR0.01999NOR0.02028NOR0.01950NOR0.01957NOR8.87NOR1.54M
Sep 22, 2026Sep 23, 2026NOR0.01926NOR0.02000NOR0.01897NOR0.01999NOR877.47NOR1.53M
Sep 21, 2026Sep 22, 2026NOR0.01925NOR0.01928NOR0.01920NOR0.01924NOR553.67NOR1.51M
Sep 20, 2026Sep 21, 2026NOR0.02079NOR0.02079NOR0.01898NOR0.01925NOR168.36NOR1.59M
Sep 19, 2026Sep 20, 2026NOR0.01910NOR0.02079NOR0.01910NOR0.02079NOR12.52NOR1.60M
Sep 18, 2026Sep 19, 2026NOR0.01884NOR0.01925NOR0.01880NOR0.01910NOR29.74NOR1.49M
Sep 17, 2026Sep 18, 2026NOR0.01867NOR0.01884NOR0.01867NOR0.01884NOR28.75NOR1.46M
Sep 16, 2026Sep 17, 2026NOR0.01874NOR0.01892NOR0.01856NOR0.01867NOR48.06NOR1.46M
Sep 15, 2026Sep 16, 2026NOR0.02043NOR0.02043NOR0.01868NOR0.01874NOR239.86NOR1.56M

Få en full oversikt over prishistorikken til UniLend med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UniLend – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UniLend, samt historisk handelsvolum og markedsverdi for UFT.

Spor hele historikken til UniLend, fra startprisen for UniLend til de nyeste prisdataene for UFT. Vårt verktøy for prishistorikk for UFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen