Bilde av FUND
FUNDUnification
NOR0.1042
-0.23%
1D

Unification (FUND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.1042NOR0.1042NOR0.1042NOR0.1042NOR663.11NOR3.59M
Nov 1, 2026Nov 2, 2026NOR0.1042NOR0.1042NOR0.1042NOR0.1042NOR663.11NOR3.59M
Oct 31, 2026Nov 1, 2026NOR0.1042NOR0.1042NOR0.1042NOR0.1042NOR663.11NOR3.59M
Oct 30, 2026Oct 31, 2026NOR0.1042NOR0.1042NOR0.1042NOR0.1042NOR663.11NOR3.59M
Oct 29, 2026Oct 30, 2026NOR0.1042NOR0.1042NOR0.1042NOR0.1042NOR663.11NOR3.59M
Oct 28, 2026Oct 29, 2026NOR0.1042NOR0.1042NOR0.1042NOR0.1042NOR663.11NOR3.59M
Oct 27, 2026Oct 28, 2026NOR0.1042NOR0.1042NOR0.1042NOR0.1042NOR663.11NOR3.59M
Oct 26, 2026Oct 27, 2026NOR0.1038NOR0.1048NOR0.1033NOR0.1042NOR662.60NOR3.59M
Oct 25, 2026Oct 26, 2026NOR0.1065NOR0.1065NOR0.1039NOR0.1039NOR377.77NOR3.65M
Oct 24, 2026Oct 25, 2026NOR0.1094NOR0.1094NOR0.1042NOR0.1065NOR277.95NOR3.71M
Oct 23, 2026Oct 24, 2026NOR0.06837NOR0.1100NOR0.06833NOR0.1094NOR30.95NOR2.44M
Oct 22, 2026Oct 23, 2026NOR0.07061NOR0.07107NOR0.06737NOR0.06836NOR345.50NOR2.36M
Oct 21, 2026Oct 22, 2026NOR0.07579NOR0.07594NOR0.07065NOR0.07065NOR549.63NOR2.55M
Oct 20, 2026Oct 21, 2026NOR0.07324NOR0.07589NOR0.07203NOR0.07579NOR89.79NOR2.53M
Oct 19, 2026Oct 20, 2026NOR0.06104NOR0.07325NOR0.06104NOR0.07325NOR32.73NOR2.12M
Oct 18, 2026Oct 19, 2026NOR0.06104NOR0.06104NOR0.06104NOR0.06104NOR32.13NOR2.10M
Oct 17, 2026Oct 18, 2026NOR0.06103NOR0.06110NOR0.06103NOR0.06104NOR32.14NOR2.10M
Oct 16, 2026Oct 17, 2026NOR0.06185NOR0.06185NOR0.06023NOR0.06102NOR32.66NOR2.11M
Oct 15, 2026Oct 16, 2026NOR0.06472NOR0.06472NOR0.06075NOR0.06185NOR26.50NOR2.19M
Oct 14, 2026Oct 15, 2026NOR0.06468NOR0.06484NOR0.06468NOR0.06472NOR23.17NOR2.23M
Oct 13, 2026Oct 14, 2026NOR0.06598NOR0.06598NOR0.06326NOR0.06468NOR288.35NOR2.23M
Oct 12, 2026Oct 13, 2026NOR0.06598NOR0.06598NOR0.06598NOR0.06598NOR7.62NOR2.27M
Oct 11, 2026Oct 12, 2026NOR0.06598NOR0.06598NOR0.06598NOR0.06598NOR7.62NOR2.27M
Oct 10, 2026Oct 11, 2026NOR0.06561NOR0.06608NOR0.06540NOR0.06598NOR130.72NOR2.27M
Oct 9, 2026Oct 10, 2026NOR0.06874NOR0.06883NOR0.06514NOR0.06562NOR445.08NOR2.28M
Oct 8, 2026Oct 9, 2026NOR0.06554NOR0.06880NOR0.06554NOR0.06874NOR452.99NOR2.32M
Oct 7, 2026Oct 8, 2026NOR0.06730NOR0.06829NOR0.06543NOR0.06554NOR4,090.54NOR2.31M
Oct 6, 2026Oct 7, 2026NOR0.08241NOR0.08399NOR0.05281NOR0.06724NOR1,479.34NOR2.59M
Oct 5, 2026Oct 6, 2026NOR0.08063NOR0.08337NOR0.07976NOR0.08241NOR5,467.34NOR2.82M
Oct 4, 2026Oct 5, 2026NOR0.1239NOR0.1287NOR0.08066NOR0.08066NOR972.48NOR4.25M
Oct 3, 2026Oct 4, 2026NOR0.1239NOR0.1239NOR0.1239NOR0.1239NOR179.13NOR4.27M

Få en full oversikt over prishistorikken til Unification med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unification – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unification, samt historisk handelsvolum og markedsverdi for FUND.

Spor hele historikken til Unification, fra startprisen for Unification til de nyeste prisdataene for FUND. Vårt verktøy for prishistorikk for FUND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen