Bilde av FUND
FUNDUnification
NOR0.06636
-2.42%
1D

Unification (FUND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.06759NOR0.06759NOR0.06480NOR0.06626NOR295.40NOR2.29M
Oct 12, 2026Oct 13, 2026NOR0.06759NOR0.06759NOR0.06759NOR0.06759NOR7.80NOR2.33M
Oct 11, 2026Oct 12, 2026NOR0.06759NOR0.06759NOR0.06759NOR0.06759NOR7.80NOR2.33M
Oct 10, 2026Oct 11, 2026NOR0.06721NOR0.06770NOR0.06700NOR0.06759NOR133.92NOR2.32M
Oct 9, 2026Oct 10, 2026NOR0.07042NOR0.07052NOR0.06673NOR0.06723NOR455.96NOR2.34M
Oct 8, 2026Oct 9, 2026NOR0.06714NOR0.07048NOR0.06714NOR0.07042NOR464.07NOR2.37M
Oct 7, 2026Oct 8, 2026NOR0.06895NOR0.06996NOR0.06703NOR0.06714NOR4,190.54NOR2.36M
Oct 6, 2026Oct 7, 2026NOR0.08443NOR0.08605NOR0.05410NOR0.06889NOR1,515.50NOR2.65M
Oct 5, 2026Oct 6, 2026NOR0.08260NOR0.08541NOR0.08171NOR0.08443NOR5,600.99NOR2.89M
Oct 4, 2026Oct 5, 2026NOR0.1269NOR0.1319NOR0.08263NOR0.08263NOR996.25NOR4.36M
Oct 3, 2026Oct 4, 2026NOR0.1269NOR0.1269NOR0.1269NOR0.1269NOR183.51NOR4.37M
Oct 2, 2026Oct 3, 2026NOR0.1249NOR0.1271NOR0.1249NOR0.1269NOR301.30NOR4.36M
Oct 1, 2026Oct 2, 2026NOR0.1360NOR0.1360NOR0.1239NOR0.1249NOR1,675.56NOR4.37M
Sep 30, 2026Oct 1, 2026NOR0.1153NOR0.1420NOR0.1153NOR0.1360NOR4,046.08NOR4.65M
Sep 29, 2026Sep 30, 2026NOR0.1153NOR0.1153NOR0.1153NOR0.1153NOR20.35NOR3.97M
Sep 28, 2026Sep 29, 2026NOR0.1153NOR0.1153NOR0.1153NOR0.1153NOR20.35NOR3.97M
Sep 27, 2026Sep 28, 2026NOR0.1131NOR0.1153NOR0.1110NOR0.1153NOR619.20NOR3.91M
Sep 26, 2026Sep 27, 2026NOR0.04928NOR0.1300NOR0.04909NOR0.1131NOR660.91NOR3.97M
Sep 25, 2026Sep 26, 2026NOR0.05419NOR0.05432NOR0.04121NOR0.04928NOR154.73NOR1.65M
Sep 24, 2026Sep 25, 2026NOR0.05676NOR0.05712NOR0.05413NOR0.05419NOR500.93NOR1.93M
Sep 23, 2026Sep 24, 2026NOR0.07048NOR0.07144NOR0.05481NOR0.05676NOR2,373.92NOR2.05M
Sep 22, 2026Sep 23, 2026NOR0.06032NOR0.07048NOR0.05869NOR0.07048NOR1,005.29NOR2.21M
Sep 21, 2026Sep 22, 2026NOR0.05426NOR0.06035NOR0.05425NOR0.06032NOR4,551.09NOR2.01M
Sep 20, 2026Sep 21, 2026NOR0.05182NOR0.06590NOR0.05182NOR0.05428NOR1,946.09NOR2.12M
Sep 19, 2026Sep 20, 2026NOR0.05173NOR0.05272NOR0.05149NOR0.05182NOR262.20NOR1.79M
Sep 18, 2026Sep 19, 2026NOR0.06173NOR0.06197NOR0.04876NOR0.05178NOR1,669.72NOR1.79M
Sep 17, 2026Sep 18, 2026NOR0.06011NOR0.06173NOR0.05884NOR0.06173NOR13,262NOR2.07M
Sep 16, 2026Sep 17, 2026NOR0.05419NOR0.06011NOR0.05149NOR0.06011NOR27,059NOR1.94M
Sep 15, 2026Sep 16, 2026NOR0.1050NOR0.1050NOR0.05407NOR0.05419NOR3,789.67NOR3.29M
Sep 14, 2026Sep 15, 2026NOR0.1050NOR0.1050NOR0.1050NOR0.1050NOR6.44NOR3.62M

Få en full oversikt over prishistorikken til Unification med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unification – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unification, samt historisk handelsvolum og markedsverdi for FUND.

Spor hele historikken til Unification, fra startprisen for Unification til de nyeste prisdataene for FUND. Vårt verktøy for prishistorikk for FUND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen