Bilde av FUND
FUNDUnification
NOR0.1504
-0.34%
1D

Unification (FUND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.1505NOR0.1506NOR0.1504NOR0.1504NOR314.37NOR5.18M
Sep 1, 2026Sep 2, 2026NOR0.1472NOR0.1512NOR0.1472NOR0.1505NOR301.87NOR5.15M
Aug 31, 2026Sep 1, 2026NOR0.1501NOR0.1539NOR0.1472NOR0.1472NOR75.07NOR5.21M
Aug 30, 2026Aug 31, 2026NOR0.1489NOR0.1524NOR0.1489NOR0.1500NOR24.47NOR5.14M
Aug 29, 2026Aug 30, 2026NOR0.1489NOR0.1489NOR0.1489NOR0.1489NOR13.84NOR5.13M
Aug 28, 2026Aug 29, 2026NOR0.1489NOR0.1489NOR0.1489NOR0.1489NOR13.84NOR5.13M
Aug 27, 2026Aug 28, 2026NOR0.1471NOR0.1493NOR0.1470NOR0.1489NOR47.63NOR5.12M
Aug 26, 2026Aug 27, 2026NOR0.1465NOR0.1475NOR0.1448NOR0.1471NOR3,817.38NOR5.03M
Aug 25, 2026Aug 26, 2026NOR0.2129NOR0.2157NOR0.1267NOR0.1465NOR6,402.12NOR5.14M
Aug 24, 2026Aug 25, 2026NOR0.1746NOR0.2134NOR0.1741NOR0.2129NOR2,887.75NOR6.39M
Aug 23, 2026Aug 24, 2026NOR0.1511NOR0.1966NOR0.1476NOR0.1746NOR3,567.55NOR5.98M
Aug 22, 2026Aug 23, 2026NOR0.1521NOR0.1538NOR0.1464NOR0.1510NOR169.58NOR5.19M
Aug 21, 2026Aug 22, 2026NOR0.1464NOR0.1789NOR0.1451NOR0.1521NOR132.41NOR5.19M
Aug 20, 2026Aug 21, 2026NOR0.1185NOR0.1773NOR0.1185NOR0.1464NOR111.45NOR4.89M
Aug 19, 2026Aug 20, 2026NOR0.1187NOR0.1187NOR0.1183NOR0.1185NOR28.03NOR4.08M
Aug 18, 2026Aug 19, 2026NOR0.1213NOR0.1213NOR0.1185NOR0.1187NOR9,115.60NOR4.13M
Aug 17, 2026Aug 18, 2026NOR0.05192NOR0.1381NOR0.05180NOR0.1213NOR2,211.24NOR2.55M
Aug 16, 2026Aug 17, 2026NOR0.05136NOR0.05241NOR0.05136NOR0.05193NOR22.33NOR1.79M
Aug 15, 2026Aug 16, 2026NOR0.04559NOR0.05385NOR0.04559NOR0.05136NOR4,371.96NOR1.81M
Aug 14, 2026Aug 15, 2026NOR0.04410NOR0.04557NOR0.04053NOR0.04557NOR146.05NOR1.50M
Aug 13, 2026Aug 14, 2026NOR0.04400NOR0.04432NOR0.04384NOR0.04410NOR11.06NOR1.52M
Aug 12, 2026Aug 13, 2026NOR0.03930NOR0.04481NOR0.03930NOR0.04401NOR63.34NOR1.50M
Aug 11, 2026Aug 12, 2026NOR0.03938NOR0.03951NOR0.03886NOR0.03928NOR553.15NOR1.35M
Aug 10, 2026Aug 11, 2026NOR0.04171NOR0.04174NOR0.04005NOR0.04031NOR2,965.93NOR1.42M
Aug 9, 2026Aug 10, 2026NOR0.08669NOR0.08669NOR0.02798NOR0.04170NOR6,678.67NOR1.37M
Aug 8, 2026Aug 9, 2026NOR0.08603NOR0.08669NOR0.08602NOR0.08669NOR24.97NOR2.98M
Aug 7, 2026Aug 8, 2026NOR0.08700NOR0.08801NOR0.08585NOR0.08603NOR44.89NOR2.99M
Aug 6, 2026Aug 7, 2026NOR0.08272NOR0.08760NOR0.08272NOR0.08700NOR7.02NOR2.92M
Aug 5, 2026Aug 6, 2026NOR0.08386NOR0.08435NOR0.08271NOR0.08272NOR31.06NOR2.88M
Aug 4, 2026Aug 5, 2026NOR0.08386NOR0.08386NOR0.08386NOR0.08386NOR89.08NOR2.89M
Aug 3, 2026Aug 4, 2026NOR0.08636NOR0.08636NOR0.08251NOR0.08386NOR63.60NOR2.93M

Få en full oversikt over prishistorikken til Unification med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unification – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unification, samt historisk handelsvolum og markedsverdi for FUND.

Spor hele historikken til Unification, fra startprisen for Unification til de nyeste prisdataene for FUND. Vårt verktøy for prishistorikk for FUND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen