Bilde av UFARM
UFARMUniFarm
NOR0.0₈1517
-0.22%
1D

UniFarm (UFARM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₈1517NOR0.0₈1517NOR0.0₈1517NOR0.0₈1517NOR0.00005251NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1517NOR0.0₈1517NOR0.0₈1517NOR0.0₈1517NOR0.00005251NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1517NOR0.0₈1517NOR0.0₈1517NOR0.0₈1517NOR0.00005251NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1517NOR0.0₈1517NOR0.0₈1517NOR0.0₈1517NOR0.00005251NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1550NOR0.0₈1561NOR0.0₈1516NOR0.0₈1517NOR0.00005334NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1547NOR0.0₈1551NOR0.0₈1495NOR0.0₈1545NOR0.00005272NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1547NOR0.0₈1547NOR0.00006929NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.0₈1567NOR0.00007003NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1499NOR0.0₈1589NOR0.0₈1487NOR0.0₈1567NOR0.00007263NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1817NOR0.0₈1817NOR0.0₈1499NOR0.0₈1500NOR0.00005818NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1817NOR0.0₈1817NOR0.0₈1817NOR0.0₈1817NOR0.00003331NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1817NOR0.0₈1817NOR0.0₈1817NOR0.0₈1817NOR0.00003331NOR0.00

Få en full oversikt over prishistorikken til UniFarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UniFarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UniFarm, samt historisk handelsvolum og markedsverdi for UFARM.

Spor hele historikken til UniFarm, fra startprisen for UniFarm til de nyeste prisdataene for UFARM. Vårt verktøy for prishistorikk for UFARM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen