Bilde av UDO
UDOUnido
NOR0.001049
0.89%
1D

Unido (UDO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.001035NOR0.001043NOR0.001029NOR0.001038NOR374.33NOR102,181
Oct 12, 2026Oct 13, 2026NOR0.001034NOR0.001048NOR0.001034NOR0.001038NOR150.57NOR102,158
Oct 11, 2026Oct 12, 2026NOR0.001034NOR0.001034NOR0.001034NOR0.001034NOR140.54NOR101,657
Oct 10, 2026Oct 11, 2026NOR0.001034NOR0.001034NOR0.001033NOR0.001034NOR140.53NOR101,656
Oct 9, 2026Oct 10, 2026NOR0.001075NOR0.001075NOR0.001031NOR0.001034NOR240.86NOR102,280
Oct 8, 2026Oct 9, 2026NOR0.001075NOR0.001075NOR0.001075NOR0.001075NOR56.11NOR105,742
Oct 7, 2026Oct 8, 2026NOR0.001075NOR0.001075NOR0.001075NOR0.001075NOR56.11NOR105,742
Oct 6, 2026Oct 7, 2026NOR0.001075NOR0.001075NOR0.001075NOR0.001075NOR56.11NOR105,742
Oct 5, 2026Oct 6, 2026NOR0.001075NOR0.001075NOR0.001075NOR0.001075NOR56.11NOR105,742
Oct 4, 2026Oct 5, 2026NOR0.001075NOR0.001075NOR0.001075NOR0.001075NOR56.11NOR105,742
Oct 3, 2026Oct 4, 2026NOR0.001075NOR0.001081NOR0.001075NOR0.001075NOR56.60NOR105,864
Oct 2, 2026Oct 3, 2026NOR0.001075NOR0.001075NOR0.001075NOR0.001075NOR21.98NOR105,694
Oct 1, 2026Oct 2, 2026NOR0.001077NOR0.001078NOR0.001070NOR0.001075NOR23.42NOR105,678
Sep 30, 2026Oct 1, 2026NOR0.001075NOR0.001088NOR0.001072NOR0.001077NOR193.60NOR105,919
Sep 29, 2026Sep 30, 2026NOR0.001098NOR0.001098NOR0.001075NOR0.001075NOR126.05NOR107,918
Sep 28, 2026Sep 29, 2026NOR0.001098NOR0.001098NOR0.001098NOR0.001098NOR126.23NOR107,947
Sep 27, 2026Sep 28, 2026NOR0.001098NOR0.001098NOR0.001098NOR0.001098NOR126.23NOR107,947
Sep 26, 2026Sep 27, 2026NOR0.001098NOR0.001098NOR0.001098NOR0.001098NOR126.23NOR107,947
Sep 25, 2026Sep 26, 2026NOR0.001098NOR0.001098NOR0.001098NOR0.001098NOR126.23NOR107,947
Sep 24, 2026Sep 25, 2026NOR0.001098NOR0.001098NOR0.001098NOR0.001098NOR126.23NOR107,947
Sep 23, 2026Sep 24, 2026NOR0.001098NOR0.001098NOR0.001098NOR0.001098NOR126.23NOR107,947
Sep 22, 2026Sep 23, 2026NOR0.001082NOR0.001106NOR0.001082NOR0.001098NOR213.22NOR107,622
Sep 21, 2026Sep 22, 2026NOR0.001082NOR0.001082NOR0.001082NOR0.001082NOR212.59NOR106,404
Sep 20, 2026Sep 21, 2026NOR0.001082NOR0.001082NOR0.001082NOR0.001082NOR212.59NOR106,404
Sep 19, 2026Sep 20, 2026NOR0.001040NOR0.001091NOR0.001040NOR0.001082NOR346.36NOR106,015
Sep 18, 2026Sep 19, 2026NOR0.001040NOR0.001040NOR0.001040NOR0.001040NOR57.42NOR102,300
Sep 17, 2026Sep 18, 2026NOR0.001040NOR0.001040NOR0.001040NOR0.001040NOR57.42NOR102,299
Sep 16, 2026Sep 17, 2026NOR0.001038NOR0.001045NOR0.001029NOR0.001039NOR184.12NOR102,099
Sep 15, 2026Sep 16, 2026NOR0.001074NOR0.001074NOR0.001036NOR0.001038NOR169.11NOR103,716
Sep 14, 2026Sep 15, 2026NOR0.001074NOR0.001074NOR0.001074NOR0.001074NOR68.50NOR105,603

Få en full oversikt over prishistorikken til Unido med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unido – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unido, samt historisk handelsvolum og markedsverdi for UDO.

Spor hele historikken til Unido, fra startprisen for Unido til de nyeste prisdataene for UDO. Vårt verktøy for prishistorikk for UDO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen