Bilde av UDO
UDOUnido
NOR0.001069
0.09%
1D

Unido (UDO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.001069NOR0.001069NOR0.001069NOR0.001069NOR210.02NOR105,120
Sep 20, 2026Sep 21, 2026NOR0.001069NOR0.001069NOR0.001069NOR0.001069NOR210.02NOR105,119
Sep 19, 2026Sep 20, 2026NOR0.001028NOR0.001078NOR0.001028NOR0.001069NOR342.18NOR104,736
Sep 18, 2026Sep 19, 2026NOR0.001028NOR0.001028NOR0.001028NOR0.001028NOR56.73NOR101,065
Sep 17, 2026Sep 18, 2026NOR0.001028NOR0.001028NOR0.001027NOR0.001028NOR56.72NOR101,064
Sep 16, 2026Sep 17, 2026NOR0.001025NOR0.001032NOR0.001017NOR0.001027NOR181.90NOR100,866
Sep 15, 2026Sep 16, 2026NOR0.001061NOR0.001061NOR0.001024NOR0.001025NOR167.07NOR102,465
Sep 14, 2026Sep 15, 2026NOR0.001061NOR0.001061NOR0.001061NOR0.001061NOR67.67NOR104,328
Sep 13, 2026Sep 14, 2026NOR0.001061NOR0.001061NOR0.001061NOR0.001061NOR67.67NOR104,328
Sep 12, 2026Sep 13, 2026NOR0.001052NOR0.001061NOR0.001050NOR0.001061NOR371.14NOR103,655
Sep 11, 2026Sep 12, 2026NOR0.001056NOR0.001056NOR0.001048NOR0.001052NOR121.53NOR103,689
Sep 10, 2026Sep 11, 2026NOR0.001056NOR0.001056NOR0.001056NOR0.001056NOR52.56NOR103,799
Sep 9, 2026Sep 10, 2026NOR0.001056NOR0.001056NOR0.001056NOR0.001056NOR52.56NOR103,799
Sep 8, 2026Sep 9, 2026NOR0.001056NOR0.001056NOR0.001056NOR0.001056NOR52.56NOR103,799
Sep 7, 2026Sep 8, 2026NOR0.001056NOR0.001056NOR0.001056NOR0.001056NOR52.56NOR103,799
Sep 6, 2026Sep 7, 2026NOR0.001056NOR0.001056NOR0.001056NOR0.001056NOR52.56NOR103,799
Sep 5, 2026Sep 6, 2026NOR0.001040NOR0.001096NOR0.001029NOR0.001056NOR63.82NOR102,323
Sep 4, 2026Sep 5, 2026NOR0.001053NOR0.001063NOR0.001030NOR0.001038NOR122.21NOR102,871
Sep 3, 2026Sep 4, 2026NOR0.001022NOR0.001084NOR0.001022NOR0.001053NOR277.44NOR102,241
Sep 2, 2026Sep 3, 2026NOR0.001031NOR0.001035NOR0.001013NOR0.001022NOR249.34NOR100,882
Sep 1, 2026Sep 2, 2026NOR0.001039NOR0.001043NOR0.001027NOR0.001031NOR114.69NOR101,848
Aug 31, 2026Sep 1, 2026NOR0.001047NOR0.001047NOR0.001038NOR0.001039NOR81.17NOR102,865
Aug 30, 2026Aug 31, 2026NOR0.001047NOR0.001047NOR0.001047NOR0.001047NOR36.95NOR102,979
Aug 29, 2026Aug 30, 2026NOR0.001047NOR0.001047NOR0.001047NOR0.001047NOR36.95NOR102,979
Aug 28, 2026Aug 29, 2026NOR0.001047NOR0.001051NOR0.001047NOR0.001047NOR43.51NOR103,005
Aug 27, 2026Aug 28, 2026NOR0.001049NOR0.001054NOR0.001044NOR0.001047NOR93.74NOR103,103
Aug 26, 2026Aug 27, 2026NOR0.001032NOR0.001049NOR0.001032NOR0.001049NOR108.48NOR101,770
Aug 25, 2026Aug 26, 2026NOR0.001048NOR0.001048NOR0.001032NOR0.001032NOR124.03NOR101,738
Aug 24, 2026Aug 25, 2026NOR0.001039NOR0.001050NOR0.001034NOR0.001048NOR237.00NOR102,279
Aug 23, 2026Aug 24, 2026NOR0.001033NOR0.001041NOR0.001023NOR0.001039NOR196.74NOR101,713
Aug 22, 2026Aug 23, 2026NOR0.001057NOR0.001064NOR0.001028NOR0.001033NOR553.55NOR102,198

Få en full oversikt over prishistorikken til Unido med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unido – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unido, samt historisk handelsvolum og markedsverdi for UDO.

Spor hele historikken til Unido, fra startprisen for Unido til de nyeste prisdataene for UDO. Vårt verktøy for prishistorikk for UDO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen