logo
Bilde av UNCX
UNCXUniCrypt
NOR285.90
8.45%
1D

UniCrypt (UNCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR268.22NOR286.99NOR262.42NOR285.28NOR278,781NOR12.83M
Nov 3, 2026Nov 4, 2026NOR265.15NOR271.18NOR263.95NOR268.77NOR268,418NOR12.46M
Nov 2, 2026Nov 3, 2026NOR267.85NOR271.83NOR263.48NOR265.15NOR269,071NOR12.49M
Nov 1, 2026Nov 2, 2026NOR265.17NOR267.86NOR265.17NOR267.63NOR267,236NOR12.41M
Oct 31, 2026Nov 1, 2026NOR264.20NOR265.27NOR263.44NOR265.17NOR265,472NOR12.32M
Oct 30, 2026Oct 31, 2026NOR264.79NOR265.67NOR257.82NOR264.21NOR263,664NOR12.24M
Oct 29, 2026Oct 30, 2026NOR277.73NOR279.33NOR265.15NOR265.15NOR273,980NOR12.72M
Oct 28, 2026Oct 29, 2026NOR276.72NOR280.32NOR273.91NOR277.68NOR277,860NOR12.90M
Oct 27, 2026Oct 28, 2026NOR273.38NOR278.04NOR270.55NOR276.91NOR274,924NOR12.76M
Oct 26, 2026Oct 27, 2026NOR275.58NOR275.58NOR270.54NOR273.41NOR275,150NOR12.77M
Oct 25, 2026Oct 26, 2026NOR275.58NOR275.58NOR275.58NOR275.58NOR276,435NOR12.83M
Oct 24, 2026Oct 25, 2026NOR280.95NOR280.95NOR270.12NOR275.58NOR278,289NOR12.92M
Oct 23, 2026Oct 24, 2026NOR280.92NOR283.50NOR277.56NOR280.87NOR282,481NOR13.11M
Oct 22, 2026Oct 23, 2026NOR291.16NOR292.02NOR278.76NOR280.92NOR284,997NOR13.23M
Oct 21, 2026Oct 22, 2026NOR288.50NOR296.49NOR286.92NOR291.40NOR291,957NOR13.55M
Oct 20, 2026Oct 21, 2026NOR223.13NOR289.81NOR223.13NOR288.50NOR92,292NOR11.36M
Oct 19, 2026Oct 20, 2026NOR223.13NOR223.13NOR223.13NOR223.13NOR9.80NOR10.39M
Oct 18, 2026Oct 19, 2026NOR223.13NOR223.13NOR223.13NOR223.13NOR9.80NOR10.39M
Oct 17, 2026Oct 18, 2026NOR222.07NOR223.16NOR222.05NOR223.13NOR9.79NOR10.38M
Oct 16, 2026Oct 17, 2026NOR230.12NOR230.12NOR221.72NOR222.05NOR1,530.66NOR10.57M
Oct 15, 2026Oct 16, 2026NOR230.12NOR230.12NOR230.12NOR230.12NOR3,110.08NOR10.72M
Oct 14, 2026Oct 15, 2026NOR230.12NOR230.12NOR230.12NOR230.12NOR3,110.08NOR10.72M
Oct 13, 2026Oct 14, 2026NOR225.93NOR231.61NOR224.11NOR230.12NOR10,557NOR10.68M
Oct 12, 2026Oct 13, 2026NOR237.00NOR238.57NOR226.40NOR226.40NOR12,743NOR10.92M
Oct 11, 2026Oct 12, 2026NOR235.24NOR237.59NOR234.22NOR237.00NOR1,537.87NOR10.99M
Oct 10, 2026Oct 11, 2026NOR233.82NOR235.73NOR233.34NOR235.23NOR6,172.27NOR10.91M
Oct 9, 2026Oct 10, 2026NOR240.74NOR241.28NOR233.04NOR233.95NOR32,537NOR10.94M
Oct 8, 2026Oct 9, 2026NOR253.39NOR254.10NOR237.00NOR240.74NOR5,567.42NOR11.50M
Oct 7, 2026Oct 8, 2026NOR266.87NOR266.87NOR252.35NOR253.39NOR144.79NOR12.04M
Oct 6, 2026Oct 7, 2026NOR266.87NOR266.87NOR266.87NOR266.87NOR9.82NOR12.43M
Oct 5, 2026Oct 6, 2026NOR271.30NOR271.30NOR266.87NOR266.87NOR64.97NOR12.48M

Få en full oversikt over prishistorikken til UniCrypt med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UniCrypt – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UniCrypt, samt historisk handelsvolum og markedsverdi for UNCX.

Spor hele historikken til UniCrypt, fra startprisen for UniCrypt til de nyeste prisdataene for UNCX. Vårt verktøy for prishistorikk for UNCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen