Bilde av W🍖
W🍖Unicorn Meat
NOR0.07883
0.05%
1D

Unicorn Meat (W🍖) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.07883NOR0.07883NOR0.07883NOR0.07883NOR128.08NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.07883NOR0.07883NOR0.07883NOR0.07883NOR128.08NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.07693NOR0.07888NOR0.07682NOR0.07883NOR192.70NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.07836NOR0.07873NOR0.07647NOR0.07693NOR844.26NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.07836NOR0.07836NOR0.07836NOR0.07836NOR1,272.04NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.07835NOR0.07888NOR0.07830NOR0.07836NOR1,272.58NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.08108NOR0.08224NOR0.07715NOR0.07835NOR1,400.75NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.08098NOR0.08114NOR0.07972NOR0.08108NOR1,873.88NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.07708NOR0.08108NOR0.07708NOR0.08091NOR505.08NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.07708NOR0.07708NOR0.07708NOR0.07708NOR250.48NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.07312NOR0.07708NOR0.07312NOR0.07708NOR168.34NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.07312NOR0.07312NOR0.07312NOR0.07312NOR37.96NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.07312NOR0.07312NOR0.07312NOR0.07312NOR37.96NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.07312NOR0.07312NOR0.07312NOR0.07312NOR37.96NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.07312NOR0.07312NOR0.07312NOR0.07312NOR37.96NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.07229NOR0.07374NOR0.07229NOR0.07312NOR53.39NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.07499NOR0.07499NOR0.07229NOR0.07229NOR26,471NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.07499NOR0.07499NOR0.07499NOR0.07499NOR33,415NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.07130NOR0.07549NOR0.07114NOR0.07499NOR32,537NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.07044NOR0.07229NOR0.06974NOR0.07146NOR9,825.02NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.07044NOR0.07044NOR0.07044NOR0.07044NOR6.95NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.07098NOR0.07139NOR0.07014NOR0.07044NOR6.97NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.07188NOR0.07188NOR0.06974NOR0.07083NOR69.07NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.07090NOR0.07392NOR0.07069NOR0.07184NOR279.85NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.07048NOR0.07438NOR0.06984NOR0.07090NOR240.10NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.06821NOR0.07072NOR0.06821NOR0.07048NOR692.58NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.06821NOR0.06821NOR0.06821NOR0.06821NOR1,182.11NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.06827NOR0.06929NOR0.06721NOR0.06821NOR4,836.46NOR6.81M
Sep 1, 2026Sep 2, 2026NOR0.07023NOR0.07062NOR0.06807NOR0.06807NOR7,325.26NOR6.94M
Aug 31, 2026Sep 1, 2026NOR0.07064NOR0.07068NOR0.07030NOR0.07030NOR31.45NOR7.06M
Aug 30, 2026Aug 31, 2026NOR0.07012NOR0.07019NOR0.07004NOR0.07004NOR688.09NOR7.01M

Få en full oversikt over prishistorikken til Unicorn Meat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unicorn Meat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unicorn Meat, samt historisk handelsvolum og markedsverdi for W🍖.

Spor hele historikken til Unicorn Meat, fra startprisen for Unicorn Meat til de nyeste prisdataene for W🍖. Vårt verktøy for prishistorikk for W🍖 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen