Bilde av W🍖
W🍖Unicorn Meat
NOR0.07877
-0.01%
1D

Unicorn Meat (W🍖) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.07877NOR0.07877NOR0.07877NOR0.07877NOR127.98NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.07877NOR0.07877NOR0.07877NOR0.07877NOR127.98NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.07687NOR0.07881NOR0.07676NOR0.07877NOR192.54NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.07830NOR0.07867NOR0.07641NOR0.07687NOR843.55NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.07830NOR0.07830NOR0.07830NOR0.07830NOR1,270.97NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.07828NOR0.07882NOR0.07824NOR0.07830NOR1,271.51NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.08101NOR0.08217NOR0.07709NOR0.07828NOR1,399.57NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.08091NOR0.08107NOR0.07965NOR0.08101NOR1,872.30NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.07702NOR0.08101NOR0.07702NOR0.08084NOR504.65NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.07702NOR0.07702NOR0.07702NOR0.07702NOR250.27NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.07306NOR0.07702NOR0.07306NOR0.07702NOR168.19NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.07306NOR0.07306NOR0.07306NOR0.07306NOR37.93NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.07306NOR0.07306NOR0.07306NOR0.07306NOR37.93NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.07306NOR0.07306NOR0.07306NOR0.07306NOR37.93NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.07306NOR0.07306NOR0.07306NOR0.07306NOR37.93NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.07223NOR0.07368NOR0.07223NOR0.07306NOR53.34NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.07493NOR0.07493NOR0.07223NOR0.07223NOR26,448NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.07493NOR0.07493NOR0.07493NOR0.07493NOR33,387NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.07124NOR0.07542NOR0.07108NOR0.07493NOR32,510NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.07038NOR0.07223NOR0.06968NOR0.07140NOR9,816.77NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.07038NOR0.07038NOR0.07038NOR0.07038NOR6.94NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.07092NOR0.07133NOR0.07008NOR0.07038NOR6.97NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.07182NOR0.07182NOR0.06968NOR0.07077NOR69.02NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.07084NOR0.07385NOR0.07063NOR0.07178NOR279.62NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.07042NOR0.07432NOR0.06978NOR0.07084NOR239.89NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.06815NOR0.07066NOR0.06815NOR0.07042NOR692.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.06815NOR0.06815NOR0.06815NOR0.06815NOR1,181.12NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.06822NOR0.06924NOR0.06716NOR0.06815NOR4,832.40NOR6.80M
Sep 1, 2026Sep 2, 2026NOR0.07017NOR0.07056NOR0.06801NOR0.06801NOR7,319.11NOR6.94M
Aug 31, 2026Sep 1, 2026NOR0.07059NOR0.07062NOR0.07024NOR0.07024NOR31.42NOR7.06M
Aug 30, 2026Aug 31, 2026NOR0.07006NOR0.07013NOR0.06998NOR0.06998NOR687.51NOR7.00M

Få en full oversikt over prishistorikken til Unicorn Meat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unicorn Meat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unicorn Meat, samt historisk handelsvolum og markedsverdi for W🍖.

Spor hele historikken til Unicorn Meat, fra startprisen for Unicorn Meat til de nyeste prisdataene for W🍖. Vårt verktøy for prishistorikk for W🍖 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen