Bilde av UBT
UBTUnibright
NOR0.3369
-6.26%
1D

Unibright (UBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.3609NOR0.4109NOR0.3378NOR0.3389NOR264,381NOR56.91M
Oct 28, 2026Oct 29, 2026NOR0.4117NOR0.4204NOR0.3547NOR0.3587NOR325,846NOR58.86M
Oct 27, 2026Oct 28, 2026NOR0.4106NOR0.4663NOR0.3172NOR0.4126NOR323,370NOR58.84M
Oct 26, 2026Oct 27, 2026NOR0.4041NOR0.4702NOR0.3969NOR0.4619NOR258,644NOR65.80M
Oct 25, 2026Oct 26, 2026NOR0.4199NOR0.4793NOR0.4005NOR0.4013NOR278,171NOR68.10M
Oct 24, 2026Oct 25, 2026NOR0.4268NOR0.4782NOR0.4050NOR0.4199NOR263,537NOR64.97M
Oct 23, 2026Oct 24, 2026NOR0.4695NOR0.5099NOR0.4170NOR0.4248NOR297,441NOR68.76M
Oct 22, 2026Oct 23, 2026NOR0.4371NOR0.4889NOR0.4113NOR0.4706NOR284,061NOR66.28M
Oct 21, 2026Oct 22, 2026NOR0.4105NOR0.5047NOR0.4094NOR0.4371NOR308,672NOR67.57M
Oct 20, 2026Oct 21, 2026NOR0.4612NOR0.4931NOR0.4112NOR0.4120NOR726,371NOR67.63M
Oct 19, 2026Oct 20, 2026NOR0.4704NOR0.4768NOR0.3940NOR0.4616NOR467,626NOR67.50M
Oct 18, 2026Oct 19, 2026NOR0.4764NOR0.4846NOR0.3929NOR0.4704NOR313,720NOR68.59M
Oct 17, 2026Oct 18, 2026NOR0.5286NOR0.5382NOR0.4263NOR0.4761NOR334,437NOR73.50M
Oct 16, 2026Oct 17, 2026NOR0.5176NOR0.5866NOR0.4735NOR0.5288NOR311,488NOR79.04M
Oct 15, 2026Oct 16, 2026NOR0.4875NOR0.5745NOR0.4716NOR0.5176NOR329,636NOR78.87M
Oct 14, 2026Oct 15, 2026NOR0.5072NOR0.5926NOR0.4807NOR0.4875NOR275,240NOR78.78M
Oct 13, 2026Oct 14, 2026NOR0.5725NOR0.5847NOR0.5056NOR0.5072NOR288,679NOR80.92M
Oct 12, 2026Oct 13, 2026NOR0.5982NOR0.6130NOR0.5212NOR0.5725NOR293,393NOR83.76M
Oct 11, 2026Oct 12, 2026NOR0.5334NOR0.5994NOR0.5232NOR0.5994NOR294,488NOR83.74M
Oct 10, 2026Oct 11, 2026NOR0.6037NOR0.6132NOR0.5130NOR0.5317NOR316,780NOR82.63M
Oct 9, 2026Oct 10, 2026NOR0.4921NOR0.6105NOR0.4921NOR0.6044NOR298,805NOR80.46M
Oct 8, 2026Oct 9, 2026NOR0.4786NOR0.5574NOR0.4411NOR0.4921NOR306,844NOR75.75M
Oct 7, 2026Oct 8, 2026NOR0.4970NOR0.5359NOR0.4588NOR0.4783NOR329,023NOR72.21M
Oct 6, 2026Oct 7, 2026NOR0.5476NOR0.6045NOR0.4845NOR0.4948NOR368,305NOR82.71M
Oct 5, 2026Oct 6, 2026NOR0.5029NOR0.6180NOR0.4972NOR0.5476NOR370,143NOR82.80M
Oct 4, 2026Oct 5, 2026NOR0.4877NOR0.5646NOR0.4867NOR0.5014NOR358,736NOR79.16M
Oct 3, 2026Oct 4, 2026NOR0.5317NOR0.5404NOR0.4656NOR0.4862NOR381,439NOR75.09M
Oct 2, 2026Oct 3, 2026NOR0.4857NOR0.5355NOR0.4265NOR0.5315NOR365,582NOR73.31M
Oct 1, 2026Oct 2, 2026NOR0.4618NOR0.5171NOR0.4088NOR0.4859NOR306,366NOR66.51M
Sep 30, 2026Oct 1, 2026NOR0.4390NOR0.4841NOR0.3805NOR0.4618NOR354,686NOR66.78M

Få en full oversikt over prishistorikken til Unibright med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unibright – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unibright, samt historisk handelsvolum og markedsverdi for UBT.

Spor hele historikken til Unibright, fra startprisen for Unibright til de nyeste prisdataene for UBT. Vårt verktøy for prishistorikk for UBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen