Bilde av UBT
UBTUnibright
NOR0.4791
0.48%
1D

Unibright (UBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.5141NOR0.5545NOR0.4747NOR0.4949NOR340,403NOR74.70M
Oct 6, 2026Oct 7, 2026NOR0.5666NOR0.6254NOR0.5013NOR0.5120NOR381,043NOR85.57M
Oct 5, 2026Oct 6, 2026NOR0.5203NOR0.6394NOR0.5144NOR0.5666NOR382,945NOR85.66M
Oct 4, 2026Oct 5, 2026NOR0.5046NOR0.5841NOR0.5035NOR0.5187NOR371,143NOR81.90M
Oct 3, 2026Oct 4, 2026NOR0.5501NOR0.5591NOR0.4817NOR0.5030NOR394,631NOR77.69M
Oct 2, 2026Oct 3, 2026NOR0.5025NOR0.5540NOR0.4413NOR0.5499NOR378,226NOR75.85M
Oct 1, 2026Oct 2, 2026NOR0.4778NOR0.5350NOR0.4229NOR0.5027NOR316,962NOR68.81M
Sep 30, 2026Oct 1, 2026NOR0.4542NOR0.5009NOR0.3937NOR0.4778NOR366,953NOR69.09M
Sep 29, 2026Sep 30, 2026NOR0.3995NOR0.4703NOR0.3840NOR0.4542NOR337,156NOR63.99M
Sep 28, 2026Sep 29, 2026NOR0.4387NOR0.4468NOR0.3825NOR0.4005NOR325,586NOR62.93M
Sep 27, 2026Sep 28, 2026NOR0.4646NOR0.4709NOR0.3880NOR0.4368NOR327,459NOR64.98M
Sep 26, 2026Sep 27, 2026NOR0.4748NOR0.4774NOR0.4102NOR0.4657NOR350,846NOR69.01M
Sep 25, 2026Sep 26, 2026NOR0.4279NOR0.4848NOR0.3855NOR0.4759NOR379,944NOR65.43M
Sep 24, 2026Sep 25, 2026NOR0.3457NOR0.4318NOR0.3436NOR0.4296NOR372,184NOR55.78M
Sep 23, 2026Sep 24, 2026NOR0.4412NOR0.4467NOR0.3273NOR0.3457NOR367,721NOR57.73M
Sep 22, 2026Sep 23, 2026NOR0.4023NOR0.4442NOR0.3951NOR0.4411NOR571,699NOR62.16M
Sep 21, 2026Sep 22, 2026NOR0.3058NOR0.5214NOR0.2734NOR0.4012NOR445,596NOR52.58M
Sep 20, 2026Sep 21, 2026NOR0.2972NOR0.3087NOR0.2578NOR0.3067NOR328,737NOR42.52M
Sep 19, 2026Sep 20, 2026NOR0.2462NOR0.2983NOR0.2450NOR0.2957NOR308,178NOR40.23M
Sep 18, 2026Sep 19, 2026NOR0.2334NOR0.2817NOR0.2313NOR0.2460NOR261,297NOR37.44M
Sep 17, 2026Sep 18, 2026NOR0.2649NOR0.2722NOR0.2329NOR0.2334NOR276,442NOR37.45M
Sep 16, 2026Sep 17, 2026NOR0.2563NOR0.2672NOR0.2259NOR0.2672NOR287,567NOR37.83M
Sep 15, 2026Sep 16, 2026NOR0.2452NOR0.2759NOR0.2213NOR0.2547NOR270,986NOR38.24M
Sep 14, 2026Sep 15, 2026NOR0.2697NOR0.2874NOR0.2391NOR0.2452NOR278,628NOR39.53M
Sep 13, 2026Sep 14, 2026NOR0.2733NOR0.2769NOR0.2354NOR0.2675NOR299,547NOR39.24M
Sep 12, 2026Sep 13, 2026NOR0.2717NOR0.2779NOR0.2395NOR0.2733NOR272,989NOR37.41M
Sep 11, 2026Sep 12, 2026NOR0.2676NOR0.2776NOR0.2357NOR0.2717NOR283,894NOR37.39M
Sep 10, 2026Sep 11, 2026NOR0.2589NOR0.2722NOR0.2332NOR0.2676NOR118,408NOR38.55M
Sep 9, 2026Sep 10, 2026NOR0.2668NOR0.2768NOR0.2535NOR0.2593NOR6,868.12NOR39.48M
Sep 8, 2026Sep 9, 2026NOR0.2660NOR0.2698NOR0.2631NOR0.2668NOR2,177.59NOR39.99M

Få en full oversikt over prishistorikken til Unibright med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unibright – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unibright, samt historisk handelsvolum og markedsverdi for UBT.

Spor hele historikken til Unibright, fra startprisen for Unibright til de nyeste prisdataene for UBT. Vårt verktøy for prishistorikk for UBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen