Bilde av UBT
UBTUnibright
NOR0.2517
-4.86%
1D

Unibright (UBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.2397NOR0.2696NOR0.2163NOR0.2489NOR264,841NOR37.38M
Sep 14, 2026Sep 15, 2026NOR0.2636NOR0.2809NOR0.2337NOR0.2397NOR272,310NOR38.64M
Sep 13, 2026Sep 14, 2026NOR0.2671NOR0.2707NOR0.2301NOR0.2614NOR292,755NOR38.35M
Sep 12, 2026Sep 13, 2026NOR0.2655NOR0.2716NOR0.2340NOR0.2671NOR266,799NOR36.57M
Sep 11, 2026Sep 12, 2026NOR0.2615NOR0.2713NOR0.2304NOR0.2655NOR277,456NOR36.54M
Sep 10, 2026Sep 11, 2026NOR0.2530NOR0.2660NOR0.2279NOR0.2615NOR115,723NOR37.68M
Sep 9, 2026Sep 10, 2026NOR0.2608NOR0.2705NOR0.2477NOR0.2534NOR6,712.38NOR38.59M
Sep 8, 2026Sep 9, 2026NOR0.2600NOR0.2637NOR0.2571NOR0.2608NOR2,128.21NOR39.08M
Sep 7, 2026Sep 8, 2026NOR0.2666NOR0.2670NOR0.2558NOR0.2601NOR12,853NOR39.19M
Sep 6, 2026Sep 7, 2026NOR0.2526NOR0.2666NOR0.2506NOR0.2666NOR14,904NOR38.35M
Sep 5, 2026Sep 6, 2026NOR0.2919NOR0.2925NOR0.2523NOR0.2526NOR135,450NOR41.03M
Sep 4, 2026Sep 5, 2026NOR0.2938NOR0.3015NOR0.2598NOR0.2917NOR333,725NOR43.19M
Sep 3, 2026Sep 4, 2026NOR0.2177NOR0.2955NOR0.2167NOR0.2938NOR309,569NOR37.63M
Sep 2, 2026Sep 3, 2026NOR0.2467NOR0.2511NOR0.2078NOR0.2176NOR266,903NOR34.37M
Sep 1, 2026Sep 2, 2026NOR0.2454NOR0.2488NOR0.2136NOR0.2455NOR261,143NOR33.80M
Aug 31, 2026Sep 1, 2026NOR0.2500NOR0.2548NOR0.2161NOR0.2436NOR292,501NOR35.23M
Aug 30, 2026Aug 31, 2026NOR0.2145NOR0.2714NOR0.2117NOR0.2494NOR287,322NOR35.21M
Aug 29, 2026Aug 30, 2026NOR0.2341NOR0.2431NOR0.2094NOR0.2145NOR282,242NOR33.37M
Aug 28, 2026Aug 29, 2026NOR0.2119NOR0.2446NOR0.2104NOR0.2341NOR293,221NOR33.61M
Aug 27, 2026Aug 28, 2026NOR0.1996NOR0.2400NOR0.1985NOR0.2124NOR285,643NOR31.94M
Aug 26, 2026Aug 27, 2026NOR0.1959NOR0.2255NOR0.1956NOR0.1996NOR278,486NOR31.35M
Aug 25, 2026Aug 26, 2026NOR0.1966NOR0.2254NOR0.1941NOR0.1959NOR297,254NOR31.63M
Aug 24, 2026Aug 25, 2026NOR0.2118NOR0.2405NOR0.1865NOR0.1966NOR264,638NOR31.25M
Aug 23, 2026Aug 24, 2026NOR0.2057NOR0.2432NOR0.2057NOR0.2118NOR294,013NOR34.17M
Aug 22, 2026Aug 23, 2026NOR0.2794NOR0.2820NOR0.2028NOR0.2057NOR291,600NOR36.73M
Aug 21, 2026Aug 22, 2026NOR0.2094NOR0.2813NOR0.2094NOR0.2794NOR295,334NOR36.22M
Aug 20, 2026Aug 21, 2026NOR0.2394NOR0.2403NOR0.1991NOR0.2094NOR256,520NOR32.47M
Aug 19, 2026Aug 20, 2026NOR0.1779NOR0.2399NOR0.1769NOR0.2373NOR226,917NOR29.78M
Aug 18, 2026Aug 19, 2026NOR0.2344NOR0.2344NOR0.1762NOR0.1775NOR113,962NOR29.01M
Aug 17, 2026Aug 18, 2026NOR0.1913NOR0.2345NOR0.1891NOR0.2344NOR72,797NOR30.47M
Aug 16, 2026Aug 17, 2026NOR0.1891NOR0.1916NOR0.1881NOR0.1913NOR9,025.09NOR28.38M

Få en full oversikt over prishistorikken til Unibright med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unibright – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unibright, samt historisk handelsvolum og markedsverdi for UBT.

Spor hele historikken til Unibright, fra startprisen for Unibright til de nyeste prisdataene for UBT. Vårt verktøy for prishistorikk for UBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen