Bilde av UNIBOT
UNIBOTUnibot
NOR7.46
-2.78%
1D

Unibot (UNIBOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR7.82NOR7.83NOR7.42NOR7.45NOR1,845.38NOR7.55M
Oct 6, 2026Oct 7, 2026NOR7.84NOR7.87NOR7.78NOR7.82NOR361.91NOR7.82M
Oct 5, 2026Oct 6, 2026NOR7.72NOR7.89NOR7.72NOR7.84NOR12,046NOR7.80M
Oct 4, 2026Oct 5, 2026NOR7.72NOR7.72NOR7.72NOR7.72NOR38,023NOR7.72M
Oct 3, 2026Oct 4, 2026NOR7.72NOR7.72NOR7.72NOR7.72NOR38,023NOR7.72M
Oct 2, 2026Oct 3, 2026NOR7.80NOR7.97NOR7.72NOR7.72NOR38,663NOR7.85M
Oct 1, 2026Oct 2, 2026NOR7.92NOR7.98NOR7.76NOR7.80NOR20,975NOR7.87M
Sep 30, 2026Oct 1, 2026NOR7.88NOR8.06NOR7.85NOR7.92NOR12,964NOR7.91M
Sep 29, 2026Sep 30, 2026NOR19.12NOR19.12NOR7.87NOR7.89NOR13,951NOR11.06M
Sep 28, 2026Sep 29, 2026NOR7.90NOR19.12NOR7.90NOR19.12NOR1.88NOR11.41M
Sep 27, 2026Sep 28, 2026NOR7.90NOR7.90NOR7.90NOR7.90NOR2.73NOR7.90M
Sep 26, 2026Sep 27, 2026NOR7.97NOR8.19NOR7.89NOR7.90NOR470.35NOR7.98M
Sep 25, 2026Sep 26, 2026NOR7.94NOR8.03NOR7.91NOR7.97NOR680.01NOR7.96M
Sep 24, 2026Sep 25, 2026NOR7.93NOR7.99NOR7.83NOR7.94NOR566.51NOR7.94M
Sep 23, 2026Sep 24, 2026NOR8.22NOR8.34NOR7.81NOR7.93NOR2,987.53NOR8.05M
Sep 22, 2026Sep 23, 2026NOR8.22NOR8.23NOR8.08NOR8.22NOR5,499.65NOR8.15M
Sep 21, 2026Sep 22, 2026NOR7.81NOR8.23NOR7.80NOR8.21NOR1,065.97NOR8.03M
Sep 20, 2026Sep 21, 2026NOR7.81NOR7.83NOR7.59NOR7.80NOR4,667.21NOR7.73M
Sep 19, 2026Sep 20, 2026NOR7.76NOR7.87NOR7.71NOR7.81NOR62,615NOR7.80M
Sep 18, 2026Sep 19, 2026NOR7.58NOR7.78NOR7.27NOR7.76NOR68,496NOR7.53M
Sep 17, 2026Sep 18, 2026NOR7.51NOR7.70NOR7.50NOR7.58NOR196.47NOR7.57M
Sep 16, 2026Sep 17, 2026NOR7.46NOR7.53NOR7.39NOR7.50NOR861.13NOR7.45M
Sep 15, 2026Sep 16, 2026NOR7.87NOR7.87NOR7.44NOR7.46NOR835.09NOR7.66M
Sep 14, 2026Sep 15, 2026NOR7.69NOR7.98NOR7.69NOR7.87NOR4,481.61NOR7.82M
Sep 13, 2026Sep 14, 2026NOR7.67NOR7.92NOR7.67NOR7.69NOR7,718.27NOR7.74M
Sep 12, 2026Sep 13, 2026NOR7.67NOR7.67NOR7.67NOR7.67NOR23,511NOR7.67M
Sep 11, 2026Sep 12, 2026NOR7.65NOR7.67NOR7.63NOR7.67NOR23,501NOR7.67M
Sep 10, 2026Sep 11, 2026NOR7.71NOR7.82NOR7.59NOR7.67NOR16,864NOR7.72M
Sep 9, 2026Sep 10, 2026NOR7.83NOR8.08NOR7.71NOR7.72NOR860.13NOR7.85M
Sep 8, 2026Sep 9, 2026NOR7.83NOR7.94NOR7.74NOR7.83NOR316.51NOR7.84M

Få en full oversikt over prishistorikken til Unibot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Unibot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Unibot, samt historisk handelsvolum og markedsverdi for UNIBOT.

Spor hele historikken til Unibot, fra startprisen for Unibot til de nyeste prisdataene for UNIBOT. Vårt verktøy for prishistorikk for UNIBOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen