Bilde av UMJA
UMJAUmoja
NOR0.0₅3270
0.13%
1D

Umoja (UMJA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.0₅3270NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Umoja med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Umoja – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Umoja, samt historisk handelsvolum og markedsverdi for UMJA.

Spor hele historikken til Umoja, fra startprisen for Umoja til de nyeste prisdataene for UMJA. Vårt verktøy for prishistorikk for UMJA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen