Bilde av UMB
UMBUmbrella Network
NOR0.0009554
0.10%
1D

Umbrella Network (UMB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0009953NOR0.0009953NOR0.0009554NOR0.0009554NOR459.63NOR284,255
Sep 14, 2026Sep 15, 2026NOR0.0007287NOR0.001009NOR0.0007287NOR0.0009952NOR313.90NOR283,959
Sep 13, 2026Sep 14, 2026NOR0.0007174NOR0.0007704NOR0.0007153NOR0.0007287NOR30.37NOR211,534
Sep 12, 2026Sep 13, 2026NOR0.0007174NOR0.0007174NOR0.0007174NOR0.0007174NOR39.22NOR210,168
Sep 11, 2026Sep 12, 2026NOR0.0009917NOR0.0009917NOR0.0007174NOR0.0007174NOR31.51NOR232,122
Sep 10, 2026Sep 11, 2026NOR0.0009806NOR0.0009920NOR0.0009806NOR0.0009917NOR10.03NOR290,293
Sep 9, 2026Sep 10, 2026NOR0.0007590NOR0.0009974NOR0.0007590NOR0.0009820NOR2.82NOR240,695
Sep 8, 2026Sep 9, 2026NOR0.0007590NOR0.0007590NOR0.0007590NOR0.0007590NOR0.1121NOR222,358
Sep 7, 2026Sep 8, 2026NOR0.0007604NOR0.0007609NOR0.0007523NOR0.0007590NOR0.1121NOR222,307
Sep 6, 2026Sep 7, 2026NOR0.0007486NOR0.0007686NOR0.0007367NOR0.0007604NOR514.78NOR220,908
Sep 5, 2026Sep 6, 2026NOR0.0006289NOR0.0009787NOR0.0006289NOR0.0007486NOR980.19NOR267,856
Sep 4, 2026Sep 5, 2026NOR0.0006289NOR0.0006289NOR0.0006289NOR0.0006289NOR0.3917NOR184,249
Sep 3, 2026Sep 4, 2026NOR0.0006289NOR0.0006289NOR0.0006289NOR0.0006289NOR0.3917NOR184,249
Sep 2, 2026Sep 3, 2026NOR0.0006289NOR0.0006289NOR0.0006289NOR0.0006289NOR0.3917NOR184,249
Sep 1, 2026Sep 2, 2026NOR0.0006294NOR0.0009866NOR0.0006287NOR0.0006289NOR138.93NOR207,638
Aug 31, 2026Sep 1, 2026NOR0.0009965NOR0.0009965NOR0.0006237NOR0.0006293NOR15.49NOR199,057
Aug 30, 2026Aug 31, 2026NOR0.0009965NOR0.0009965NOR0.0009965NOR0.0009965NOR0.6500NOR291,940
Aug 29, 2026Aug 30, 2026NOR0.0009965NOR0.0009965NOR0.0009965NOR0.0009965NOR0.6500NOR291,940
Aug 28, 2026Aug 29, 2026NOR0.001002NOR0.001009NOR0.0009955NOR0.0009965NOR0.6508NOR292,314
Aug 27, 2026Aug 28, 2026NOR0.0006401NOR0.001011NOR0.0006401NOR0.001002NOR5.85NOR243,469
Aug 26, 2026Aug 27, 2026NOR0.0006401NOR0.0006401NOR0.0006401NOR0.0006401NOR11.58NOR187,520
Aug 25, 2026Aug 26, 2026NOR0.001005NOR0.001017NOR0.0006401NOR0.0006401NOR26.30NOR244,284
Aug 24, 2026Aug 25, 2026NOR0.0009814NOR0.001005NOR0.0009814NOR0.001005NOR137.41NOR287,922
Aug 23, 2026Aug 24, 2026NOR0.0009846NOR0.0009893NOR0.0009809NOR0.0009814NOR145.35NOR287,683
Aug 22, 2026Aug 23, 2026NOR0.001026NOR0.001039NOR0.0009778NOR0.0009839NOR2,779.75NOR292,438
Aug 21, 2026Aug 22, 2026NOR0.0009391NOR0.001027NOR0.0009391NOR0.001026NOR3,726.72NOR285,959
Aug 20, 2026Aug 21, 2026NOR0.0005410NOR0.0009406NOR0.0005410NOR0.0009392NOR6.38NOR203,433
Aug 19, 2026Aug 20, 2026NOR0.0005410NOR0.0005410NOR0.0005410NOR0.0005410NOR1.91NOR158,490
Aug 18, 2026Aug 19, 2026NOR0.0005410NOR0.0005410NOR0.0005410NOR0.0005410NOR1.91NOR158,490
Aug 17, 2026Aug 18, 2026NOR0.0005410NOR0.0005410NOR0.0005410NOR0.0005410NOR1.91NOR158,490
Aug 16, 2026Aug 17, 2026NOR0.0005435NOR0.0005438NOR0.0005407NOR0.0005410NOR1.97NOR158,615

Få en full oversikt over prishistorikken til Umbrella Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Umbrella Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Umbrella Network, samt historisk handelsvolum og markedsverdi for UMB.

Spor hele historikken til Umbrella Network, fra startprisen for Umbrella Network til de nyeste prisdataene for UMB. Vårt verktøy for prishistorikk for UMB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen