Bilde av UMB
UMBUmbrella Network
NOR0.0007427
0.62%
1D

Umbrella Network (UMB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0007652NOR0.0007652NOR0.0007437NOR0.0007441NOR63.29NOR223,468
Oct 31, 2026Nov 1, 2026NOR0.0007652NOR0.0007652NOR0.0007652NOR0.0007652NOR62.00NOR224,161
Oct 30, 2026Oct 31, 2026NOR0.0007611NOR0.0007669NOR0.0007340NOR0.0007652NOR61.61NOR222,757
Oct 29, 2026Oct 30, 2026NOR0.0009189NOR0.0009189NOR0.0007620NOR0.0007620NOR133.08NOR257,570
Oct 28, 2026Oct 29, 2026NOR0.0009195NOR0.0009273NOR0.0009116NOR0.0009189NOR808.66NOR269,426
Oct 27, 2026Oct 28, 2026NOR0.0009006NOR0.0009192NOR0.0008914NOR0.0009190NOR747.13NOR265,056
Oct 26, 2026Oct 27, 2026NOR0.0009006NOR0.0009006NOR0.0009006NOR0.0009006NOR134.11NOR263,856
Oct 25, 2026Oct 26, 2026NOR0.0009006NOR0.0009006NOR0.0009006NOR0.0009006NOR134.11NOR263,856
Oct 24, 2026Oct 25, 2026NOR0.0009187NOR0.0009193NOR0.0009006NOR0.0009006NOR268.11NOR266,621
Oct 23, 2026Oct 24, 2026NOR0.0009384NOR0.0009433NOR0.0009180NOR0.0009187NOR757.74NOR273,480
Oct 22, 2026Oct 23, 2026NOR0.0009718NOR0.0009723NOR0.0009334NOR0.0009382NOR29.90NOR277,879
Oct 21, 2026Oct 22, 2026NOR0.0009337NOR0.0009812NOR0.0009337NOR0.0009723NOR162.93NOR276,502
Oct 20, 2026Oct 21, 2026NOR0.0009337NOR0.0009337NOR0.0009337NOR0.0009337NOR186.83NOR273,548
Oct 19, 2026Oct 20, 2026NOR0.0009307NOR0.0009337NOR0.0009307NOR0.0009337NOR186.81NOR273,525
Oct 18, 2026Oct 19, 2026NOR0.0009361NOR0.0009425NOR0.0009162NOR0.0009311NOR201.98NOR273,643
Oct 17, 2026Oct 18, 2026NOR0.0009474NOR0.0009515NOR0.0009361NOR0.0009361NOR93.47NOR277,490
Oct 16, 2026Oct 17, 2026NOR0.0008263NOR0.0009497NOR0.0008251NOR0.0009474NOR67.39NOR248,861
Oct 15, 2026Oct 16, 2026NOR0.0008290NOR0.0008404NOR0.0008036NOR0.0008263NOR9.76NOR240,043
Oct 14, 2026Oct 15, 2026NOR0.0008312NOR0.0008312NOR0.0008265NOR0.0008289NOR19.01NOR243,466
Oct 13, 2026Oct 14, 2026NOR0.0008312NOR0.0008312NOR0.0008312NOR0.0008312NOR19.95NOR243,504
Oct 12, 2026Oct 13, 2026NOR0.0008312NOR0.0008312NOR0.0008312NOR0.0008312NOR19.95NOR243,504
Oct 11, 2026Oct 12, 2026NOR0.0008312NOR0.0008312NOR0.0008312NOR0.0008312NOR19.95NOR243,504
Oct 10, 2026Oct 11, 2026NOR0.0008312NOR0.0008312NOR0.0008312NOR0.0008312NOR19.95NOR243,504
Oct 9, 2026Oct 10, 2026NOR0.0008330NOR0.0008418NOR0.0008213NOR0.0008312NOR19.99NOR244,058
Oct 8, 2026Oct 9, 2026NOR0.001015NOR0.001018NOR0.0008220NOR0.0008330NOR51.92NOR283,870
Oct 7, 2026Oct 8, 2026NOR0.0008980NOR0.001015NOR0.0008980NOR0.001015NOR6.96NOR274,198
Oct 6, 2026Oct 7, 2026NOR0.0008980NOR0.0008980NOR0.0008980NOR0.0008980NOR0.9212NOR263,074
Oct 5, 2026Oct 6, 2026NOR0.001066NOR0.001066NOR0.0008955NOR0.0008980NOR20.93NOR264,719
Oct 4, 2026Oct 5, 2026NOR0.0009044NOR0.001067NOR0.0008950NOR0.001065NOR718.27NOR299,678
Oct 3, 2026Oct 4, 2026NOR0.0008694NOR0.0009153NOR0.0008653NOR0.0009044NOR89.52NOR260,639

Få en full oversikt over prishistorikken til Umbrella Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Umbrella Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Umbrella Network, samt historisk handelsvolum og markedsverdi for UMB.

Spor hele historikken til Umbrella Network, fra startprisen for Umbrella Network til de nyeste prisdataene for UMB. Vårt verktøy for prishistorikk for UMB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen