Bilde av UMB
UMBUmbrella Network
NOR0.0008555
0.21%
1D

Umbrella Network (UMB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0008555NOR0.0008555NOR0.0008555NOR0.0008555NOR20.53NOR250,626
Oct 10, 2026Oct 11, 2026NOR0.0008555NOR0.0008555NOR0.0008555NOR0.0008555NOR20.53NOR250,626
Oct 9, 2026Oct 10, 2026NOR0.0008574NOR0.0008664NOR0.0008454NOR0.0008555NOR20.58NOR251,196
Oct 8, 2026Oct 9, 2026NOR0.001044NOR0.001047NOR0.0008460NOR0.0008574NOR53.44NOR292,172
Oct 7, 2026Oct 8, 2026NOR0.0009242NOR0.001044NOR0.0009242NOR0.001044NOR7.16NOR282,217
Oct 6, 2026Oct 7, 2026NOR0.0009242NOR0.0009242NOR0.0009242NOR0.0009242NOR0.9482NOR270,768
Oct 5, 2026Oct 6, 2026NOR0.001097NOR0.001097NOR0.0009217NOR0.0009242NOR21.54NOR272,461
Oct 4, 2026Oct 5, 2026NOR0.0009308NOR0.001098NOR0.0009212NOR0.001097NOR739.28NOR308,443
Oct 3, 2026Oct 4, 2026NOR0.0008948NOR0.0009421NOR0.0008907NOR0.0009308NOR92.13NOR268,262
Oct 2, 2026Oct 3, 2026NOR0.001073NOR0.001073NOR0.0008851NOR0.0008948NOR79.19NOR296,696
Oct 1, 2026Oct 2, 2026NOR0.001068NOR0.001077NOR0.001063NOR0.001073NOR15.17NOR313,661
Sep 30, 2026Oct 1, 2026NOR0.001068NOR0.001088NOR0.001062NOR0.001068NOR22.21NOR313,083
Sep 29, 2026Sep 30, 2026NOR0.001068NOR0.001068NOR0.001068NOR0.001068NOR16.02NOR312,978
Sep 28, 2026Sep 29, 2026NOR0.001068NOR0.001068NOR0.001068NOR0.001068NOR16.02NOR312,978
Sep 27, 2026Sep 28, 2026NOR0.001068NOR0.001079NOR0.001061NOR0.001068NOR19.02NOR314,059
Sep 26, 2026Sep 27, 2026NOR0.001065NOR0.001073NOR0.001061NOR0.001068NOR103.73NOR312,652
Sep 25, 2026Sep 26, 2026NOR0.0008188NOR0.001074NOR0.0008188NOR0.001065NOR48.15NOR310,017
Sep 24, 2026Sep 25, 2026NOR0.0008188NOR0.0008188NOR0.0008188NOR0.0008188NOR0.03027NOR239,881
Sep 23, 2026Sep 24, 2026NOR0.0008188NOR0.0008188NOR0.0008188NOR0.0008188NOR0.03027NOR239,881
Sep 22, 2026Sep 23, 2026NOR0.0008317NOR0.0008348NOR0.0008009NOR0.0008188NOR0.5274NOR240,018
Sep 21, 2026Sep 22, 2026NOR0.0007965NOR0.0008329NOR0.0007965NOR0.0008317NOR4.31NOR233,531
Sep 20, 2026Sep 21, 2026NOR0.0007965NOR0.0007965NOR0.0007965NOR0.0007965NOR4.38NOR233,347
Sep 19, 2026Sep 20, 2026NOR0.0007924NOR0.0008026NOR0.0007795NOR0.0007965NOR4.37NOR232,674
Sep 18, 2026Sep 19, 2026NOR0.0009783NOR0.0009783NOR0.0007914NOR0.0007922NOR345.12NOR274,814
Sep 17, 2026Sep 18, 2026NOR0.0009783NOR0.0009783NOR0.0009783NOR0.0009783NOR440.53NOR286,601
Sep 16, 2026Sep 17, 2026NOR0.0009783NOR0.0009783NOR0.0009783NOR0.0009783NOR440.53NOR286,601
Sep 15, 2026Sep 16, 2026NOR0.001019NOR0.001019NOR0.0009783NOR0.0009783NOR470.65NOR291,071
Sep 14, 2026Sep 15, 2026NOR0.0007462NOR0.001033NOR0.0007462NOR0.001019NOR321.43NOR290,769
Sep 13, 2026Sep 14, 2026NOR0.0007346NOR0.0007889NOR0.0007325NOR0.0007462NOR31.10NOR216,606
Sep 12, 2026Sep 13, 2026NOR0.0007346NOR0.0007346NOR0.0007346NOR0.0007346NOR40.17NOR215,208

Få en full oversikt over prishistorikken til Umbrella Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Umbrella Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Umbrella Network, samt historisk handelsvolum og markedsverdi for UMB.

Spor hele historikken til Umbrella Network, fra startprisen for Umbrella Network til de nyeste prisdataene for UMB. Vårt verktøy for prishistorikk for UMB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen