Bilde av UMB
UMBUmbrella Network
NOR0.0007424
0.79%
1D

Umbrella Network (UMB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0007649NOR0.0007649NOR0.0007434NOR0.0007438NOR63.26NOR223,382
Oct 31, 2026Nov 1, 2026NOR0.0007649NOR0.0007649NOR0.0007649NOR0.0007649NOR61.98NOR224,075
Oct 30, 2026Oct 31, 2026NOR0.0007608NOR0.0007666NOR0.0007337NOR0.0007649NOR61.59NOR222,672
Oct 29, 2026Oct 30, 2026NOR0.0009185NOR0.0009185NOR0.0007617NOR0.0007617NOR133.03NOR257,471
Oct 28, 2026Oct 29, 2026NOR0.0009191NOR0.0009269NOR0.0009113NOR0.0009185NOR808.35NOR269,322
Oct 27, 2026Oct 28, 2026NOR0.0009003NOR0.0009189NOR0.0008911NOR0.0009186NOR746.84NOR264,955
Oct 26, 2026Oct 27, 2026NOR0.0009003NOR0.0009003NOR0.0009003NOR0.0009003NOR134.06NOR263,755
Oct 25, 2026Oct 26, 2026NOR0.0009003NOR0.0009003NOR0.0009003NOR0.0009003NOR134.06NOR263,755
Oct 24, 2026Oct 25, 2026NOR0.0009184NOR0.0009189NOR0.0009003NOR0.0009003NOR268.00NOR266,518
Oct 23, 2026Oct 24, 2026NOR0.0009380NOR0.0009429NOR0.0009176NOR0.0009184NOR757.45NOR273,375
Oct 22, 2026Oct 23, 2026NOR0.0009715NOR0.0009719NOR0.0009331NOR0.0009378NOR29.89NOR277,772
Oct 21, 2026Oct 22, 2026NOR0.0009334NOR0.0009808NOR0.0009334NOR0.0009719NOR162.87NOR276,396
Oct 20, 2026Oct 21, 2026NOR0.0009334NOR0.0009334NOR0.0009334NOR0.0009334NOR186.76NOR273,443
Oct 19, 2026Oct 20, 2026NOR0.0009303NOR0.0009334NOR0.0009303NOR0.0009334NOR186.74NOR273,420
Oct 18, 2026Oct 19, 2026NOR0.0009357NOR0.0009422NOR0.0009159NOR0.0009307NOR201.90NOR273,538
Oct 17, 2026Oct 18, 2026NOR0.0009471NOR0.0009511NOR0.0009357NOR0.0009357NOR93.44NOR277,383
Oct 16, 2026Oct 17, 2026NOR0.0008260NOR0.0009493NOR0.0008248NOR0.0009470NOR67.36NOR248,765
Oct 15, 2026Oct 16, 2026NOR0.0008287NOR0.0008401NOR0.0008033NOR0.0008260NOR9.76NOR239,951
Oct 14, 2026Oct 15, 2026NOR0.0008309NOR0.0008309NOR0.0008262NOR0.0008285NOR19.00NOR243,373
Oct 13, 2026Oct 14, 2026NOR0.0008309NOR0.0008309NOR0.0008309NOR0.0008309NOR19.94NOR243,410
Oct 12, 2026Oct 13, 2026NOR0.0008309NOR0.0008309NOR0.0008309NOR0.0008309NOR19.94NOR243,410
Oct 11, 2026Oct 12, 2026NOR0.0008309NOR0.0008309NOR0.0008309NOR0.0008309NOR19.94NOR243,410
Oct 10, 2026Oct 11, 2026NOR0.0008309NOR0.0008309NOR0.0008309NOR0.0008309NOR19.94NOR243,410
Oct 9, 2026Oct 10, 2026NOR0.0008327NOR0.0008415NOR0.0008210NOR0.0008309NOR19.98NOR243,964
Oct 8, 2026Oct 9, 2026NOR0.001014NOR0.001017NOR0.0008217NOR0.0008327NOR51.90NOR283,761
Oct 7, 2026Oct 8, 2026NOR0.0008976NOR0.001014NOR0.0008976NOR0.001014NOR6.95NOR274,092
Oct 6, 2026Oct 7, 2026NOR0.0008976NOR0.0008976NOR0.0008976NOR0.0008976NOR0.9209NOR262,973
Oct 5, 2026Oct 6, 2026NOR0.001065NOR0.001066NOR0.0008952NOR0.0008976NOR20.92NOR264,617
Oct 4, 2026Oct 5, 2026NOR0.0009040NOR0.001067NOR0.0008947NOR0.001065NOR717.99NOR299,563
Oct 3, 2026Oct 4, 2026NOR0.0008690NOR0.0009149NOR0.0008650NOR0.0009040NOR89.48NOR260,539
Oct 2, 2026Oct 3, 2026NOR0.001042NOR0.001042NOR0.0008596NOR0.0008690NOR76.91NOR288,154

Få en full oversikt over prishistorikken til Umbrella Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Umbrella Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Umbrella Network, samt historisk handelsvolum og markedsverdi for UMB.

Spor hele historikken til Umbrella Network, fra startprisen for Umbrella Network til de nyeste prisdataene for UMB. Vårt verktøy for prishistorikk for UMB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen