Bilde av UMB
UMBUmbrella Network
NOR0.0008556
0.22%
1D

Umbrella Network (UMB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0008556NOR0.0008556NOR0.0008556NOR0.0008556NOR20.53NOR250,655
Oct 10, 2026Oct 11, 2026NOR0.0008556NOR0.0008556NOR0.0008556NOR0.0008556NOR20.53NOR250,655
Oct 9, 2026Oct 10, 2026NOR0.0008575NOR0.0008665NOR0.0008455NOR0.0008556NOR20.58NOR251,226
Oct 8, 2026Oct 9, 2026NOR0.001045NOR0.001047NOR0.0008461NOR0.0008575NOR53.45NOR292,207
Oct 7, 2026Oct 8, 2026NOR0.0009244NOR0.001045NOR0.0009244NOR0.001045NOR7.16NOR282,251
Oct 6, 2026Oct 7, 2026NOR0.0009244NOR0.0009244NOR0.0009244NOR0.0009244NOR0.9483NOR270,801
Oct 5, 2026Oct 6, 2026NOR0.001097NOR0.001097NOR0.0009218NOR0.0009244NOR21.55NOR272,493
Oct 4, 2026Oct 5, 2026NOR0.0009310NOR0.001099NOR0.0009213NOR0.001097NOR739.36NOR308,480
Oct 3, 2026Oct 4, 2026NOR0.0008949NOR0.0009422NOR0.0008908NOR0.0009310NOR92.15NOR268,294
Oct 2, 2026Oct 3, 2026NOR0.001073NOR0.001073NOR0.0008852NOR0.0008949NOR79.20NOR296,731
Oct 1, 2026Oct 2, 2026NOR0.001069NOR0.001077NOR0.001063NOR0.001073NOR15.18NOR313,698
Sep 30, 2026Oct 1, 2026NOR0.001068NOR0.001088NOR0.001063NOR0.001069NOR22.21NOR313,120
Sep 29, 2026Sep 30, 2026NOR0.001068NOR0.001068NOR0.001068NOR0.001068NOR16.03NOR313,015
Sep 28, 2026Sep 29, 2026NOR0.001068NOR0.001068NOR0.001068NOR0.001068NOR16.03NOR313,015
Sep 27, 2026Sep 28, 2026NOR0.001068NOR0.001079NOR0.001061NOR0.001068NOR19.03NOR314,097
Sep 26, 2026Sep 27, 2026NOR0.001065NOR0.001073NOR0.001061NOR0.001068NOR103.74NOR312,689
Sep 25, 2026Sep 26, 2026NOR0.0008189NOR0.001074NOR0.0008189NOR0.001065NOR48.16NOR310,054
Sep 24, 2026Sep 25, 2026NOR0.0008189NOR0.0008189NOR0.0008189NOR0.0008189NOR0.03028NOR239,909
Sep 23, 2026Sep 24, 2026NOR0.0008189NOR0.0008189NOR0.0008189NOR0.0008189NOR0.03028NOR239,909
Sep 22, 2026Sep 23, 2026NOR0.0008317NOR0.0008349NOR0.0008010NOR0.0008189NOR0.5275NOR240,046
Sep 21, 2026Sep 22, 2026NOR0.0007966NOR0.0008330NOR0.0007966NOR0.0008317NOR4.31NOR233,559
Sep 20, 2026Sep 21, 2026NOR0.0007966NOR0.0007966NOR0.0007966NOR0.0007966NOR4.38NOR233,374
Sep 19, 2026Sep 20, 2026NOR0.0007925NOR0.0008027NOR0.0007796NOR0.0007966NOR4.37NOR232,702
Sep 18, 2026Sep 19, 2026NOR0.0009784NOR0.0009784NOR0.0007915NOR0.0007923NOR345.16NOR274,847
Sep 17, 2026Sep 18, 2026NOR0.0009784NOR0.0009784NOR0.0009784NOR0.0009784NOR440.58NOR286,635
Sep 16, 2026Sep 17, 2026NOR0.0009784NOR0.0009784NOR0.0009784NOR0.0009784NOR440.58NOR286,635
Sep 15, 2026Sep 16, 2026NOR0.001019NOR0.001019NOR0.0009784NOR0.0009784NOR470.70NOR291,106
Sep 14, 2026Sep 15, 2026NOR0.0007463NOR0.001033NOR0.0007463NOR0.001019NOR321.47NOR290,803
Sep 13, 2026Sep 14, 2026NOR0.0007347NOR0.0007889NOR0.0007326NOR0.0007463NOR31.10NOR216,632
Sep 12, 2026Sep 13, 2026NOR0.0007347NOR0.0007347NOR0.0007347NOR0.0007347NOR40.17NOR215,233

Få en full oversikt over prishistorikken til Umbrella Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Umbrella Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Umbrella Network, samt historisk handelsvolum og markedsverdi for UMB.

Spor hele historikken til Umbrella Network, fra startprisen for Umbrella Network til de nyeste prisdataene for UMB. Vårt verktøy for prishistorikk for UMB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen