Bilde av UMB
UMBUmbrella Network
NOR0.0007429
0.69%
1D

Umbrella Network (UMB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0007654NOR0.0007654NOR0.0007439NOR0.0007443NOR63.30NOR223,526
Oct 31, 2026Nov 1, 2026NOR0.0007654NOR0.0007654NOR0.0007654NOR0.0007654NOR62.01NOR224,219
Oct 30, 2026Oct 31, 2026NOR0.0007613NOR0.0007671NOR0.0007342NOR0.0007654NOR61.63NOR222,815
Oct 29, 2026Oct 30, 2026NOR0.0009191NOR0.0009191NOR0.0007622NOR0.0007622NOR133.11NOR257,637
Oct 28, 2026Oct 29, 2026NOR0.0009197NOR0.0009275NOR0.0009119NOR0.0009191NOR808.87NOR269,495
Oct 27, 2026Oct 28, 2026NOR0.0009009NOR0.0009195NOR0.0008917NOR0.0009192NOR747.32NOR265,125
Oct 26, 2026Oct 27, 2026NOR0.0009009NOR0.0009009NOR0.0009009NOR0.0009009NOR134.14NOR263,924
Oct 25, 2026Oct 26, 2026NOR0.0009009NOR0.0009009NOR0.0009009NOR0.0009009NOR134.14NOR263,924
Oct 24, 2026Oct 25, 2026NOR0.0009190NOR0.0009195NOR0.0009009NOR0.0009009NOR268.18NOR266,689
Oct 23, 2026Oct 24, 2026NOR0.0009386NOR0.0009435NOR0.0009182NOR0.0009190NOR757.93NOR273,551
Oct 22, 2026Oct 23, 2026NOR0.0009721NOR0.0009725NOR0.0009337NOR0.0009384NOR29.91NOR277,951
Oct 21, 2026Oct 22, 2026NOR0.0009340NOR0.0009815NOR0.0009340NOR0.0009725NOR162.97NOR276,574
Oct 20, 2026Oct 21, 2026NOR0.0009340NOR0.0009340NOR0.0009340NOR0.0009340NOR186.88NOR273,619
Oct 19, 2026Oct 20, 2026NOR0.0009309NOR0.0009340NOR0.0009309NOR0.0009340NOR186.86NOR273,596
Oct 18, 2026Oct 19, 2026NOR0.0009363NOR0.0009428NOR0.0009165NOR0.0009313NOR202.03NOR273,713
Oct 17, 2026Oct 18, 2026NOR0.0009477NOR0.0009517NOR0.0009363NOR0.0009363NOR93.50NOR277,561
Oct 16, 2026Oct 17, 2026NOR0.0008265NOR0.0009499NOR0.0008253NOR0.0009476NOR67.41NOR248,925
Oct 15, 2026Oct 16, 2026NOR0.0008292NOR0.0008406NOR0.0008038NOR0.0008265NOR9.76NOR240,105
Oct 14, 2026Oct 15, 2026NOR0.0008314NOR0.0008314NOR0.0008267NOR0.0008291NOR19.01NOR243,529
Oct 13, 2026Oct 14, 2026NOR0.0008314NOR0.0008314NOR0.0008314NOR0.0008314NOR19.95NOR243,567
Oct 12, 2026Oct 13, 2026NOR0.0008314NOR0.0008314NOR0.0008314NOR0.0008314NOR19.95NOR243,567
Oct 11, 2026Oct 12, 2026NOR0.0008314NOR0.0008314NOR0.0008314NOR0.0008314NOR19.95NOR243,567
Oct 10, 2026Oct 11, 2026NOR0.0008314NOR0.0008314NOR0.0008314NOR0.0008314NOR19.95NOR243,567
Oct 9, 2026Oct 10, 2026NOR0.0008333NOR0.0008420NOR0.0008215NOR0.0008314NOR20.00NOR244,121
Oct 8, 2026Oct 9, 2026NOR0.001015NOR0.001018NOR0.0008222NOR0.0008333NOR51.93NOR283,943
Oct 7, 2026Oct 8, 2026NOR0.0008982NOR0.001015NOR0.0008982NOR0.001015NOR6.96NOR274,268
Oct 6, 2026Oct 7, 2026NOR0.0008982NOR0.0008982NOR0.0008982NOR0.0008982NOR0.9215NOR263,142
Oct 5, 2026Oct 6, 2026NOR0.001066NOR0.001066NOR0.0008957NOR0.0008982NOR20.94NOR264,787
Oct 4, 2026Oct 5, 2026NOR0.0009046NOR0.001068NOR0.0008952NOR0.001066NOR718.45NOR299,755
Oct 3, 2026Oct 4, 2026NOR0.0008696NOR0.0009155NOR0.0008656NOR0.0009046NOR89.54NOR260,706

Få en full oversikt over prishistorikken til Umbrella Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Umbrella Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Umbrella Network, samt historisk handelsvolum og markedsverdi for UMB.

Spor hele historikken til Umbrella Network, fra startprisen for Umbrella Network til de nyeste prisdataene for UMB. Vårt verktøy for prishistorikk for UMB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen