Bilde av UMA
UMAUMA
NOR3.47
2.92%
1D

UMA (UMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR3.33NOR3.47NOR3.32NOR3.44NOR91.67MNOR308.98M
Sep 2, 2026Sep 3, 2026NOR3.34NOR3.39NOR3.31NOR3.33NOR61.74MNOR304.00M
Sep 1, 2026Sep 2, 2026NOR3.39NOR3.44NOR3.32NOR3.34NOR77.16MNOR308.29M
Aug 31, 2026Sep 1, 2026NOR3.35NOR3.46NOR3.34NOR3.40NOR96.96MNOR309.05M
Aug 30, 2026Aug 31, 2026NOR3.42NOR3.56NOR3.33NOR3.34NOR66.68MNOR314.81M
Aug 29, 2026Aug 30, 2026NOR3.38NOR3.47NOR3.38NOR3.41NOR80.01MNOR309.21M
Aug 28, 2026Aug 29, 2026NOR3.48NOR3.52NOR3.33NOR3.38NOR78.28MNOR310.59M
Aug 27, 2026Aug 28, 2026NOR3.47NOR3.51NOR3.42NOR3.49NOR68.92MNOR314.60M
Aug 26, 2026Aug 27, 2026NOR3.39NOR3.51NOR3.39NOR3.47NOR64.40MNOR312.40M
Aug 25, 2026Aug 26, 2026NOR3.45NOR3.52NOR3.36NOR3.39NOR65.40MNOR313.16M
Aug 24, 2026Aug 25, 2026NOR3.53NOR3.53NOR3.40NOR3.44NOR69.93MNOR314.46M
Aug 23, 2026Aug 24, 2026NOR3.42NOR3.59NOR3.29NOR3.52NOR76.86MNOR313.66M
Aug 22, 2026Aug 23, 2026NOR3.54NOR3.75NOR3.41NOR3.43NOR105.77MNOR320.56M
Aug 21, 2026Aug 22, 2026NOR3.23NOR3.54NOR3.21NOR3.54NOR96.31MNOR304.77M
Aug 20, 2026Aug 21, 2026NOR3.10NOR3.25NOR3.09NOR3.23NOR79.35MNOR285.83M
Aug 19, 2026Aug 20, 2026NOR2.97NOR3.14NOR2.96NOR3.10NOR63.28MNOR274.01M
Aug 18, 2026Aug 19, 2026NOR2.97NOR2.98NOR2.94NOR2.97NOR65.83MNOR268.98M
Aug 17, 2026Aug 18, 2026NOR2.97NOR3.00NOR2.94NOR2.97NOR62.76MNOR269.42M
Aug 16, 2026Aug 17, 2026NOR3.02NOR3.04NOR2.96NOR2.97NOR58.89MNOR272.28M
Aug 15, 2026Aug 16, 2026NOR3.02NOR3.07NOR3.01NOR3.03NOR64.99MNOR274.69M
Aug 14, 2026Aug 15, 2026NOR3.01NOR3.06NOR2.98NOR3.03NOR61.75MNOR272.89M
Aug 13, 2026Aug 14, 2026NOR2.99NOR3.05NOR2.99NOR3.01NOR67.59MNOR272.90M
Aug 12, 2026Aug 13, 2026NOR3.07NOR3.11NOR2.97NOR2.99NOR91.11MNOR277.10M
Aug 11, 2026Aug 12, 2026NOR3.24NOR3.24NOR3.05NOR3.08NOR175.55MNOR282.32M
Aug 10, 2026Aug 11, 2026NOR3.13NOR3.38NOR3.12NOR3.19NOR64.81MNOR285.41M
Aug 9, 2026Aug 10, 2026NOR3.18NOR3.20NOR3.13NOR3.13NOR62.62MNOR287.84M
Aug 8, 2026Aug 9, 2026NOR3.14NOR3.19NOR3.12NOR3.18NOR58.06MNOR285.72M
Aug 7, 2026Aug 8, 2026NOR3.16NOR3.19NOR3.11NOR3.12NOR70.70MNOR284.67M
Aug 6, 2026Aug 7, 2026NOR3.11NOR3.18NOR3.10NOR3.15NOR72.40MNOR284.45M
Aug 5, 2026Aug 6, 2026NOR3.14NOR3.17NOR3.11NOR3.11NOR71.16MNOR284.37M
Aug 4, 2026Aug 5, 2026NOR3.16NOR3.17NOR3.13NOR3.14NOR61.37MNOR285.38M

Få en full oversikt over prishistorikken til UMA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UMA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UMA, samt historisk handelsvolum og markedsverdi for UMA.

Spor hele historikken til UMA, fra startprisen for UMA til de nyeste prisdataene for UMA. Vårt verktøy for prishistorikk for UMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen