logo
Bilde av UOS
UOSUltra
NOR0.03005
-2.87%
1D

Ultra (UOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.02978NOR0.03337NOR0.02921NOR0.03002NOR2.42MNOR14.25M
Sep 14, 2026Sep 15, 2026NOR0.03076NOR0.03102NOR0.02957NOR0.02978NOR1.55MNOR14.20M
Sep 13, 2026Sep 14, 2026NOR0.03001NOR0.03091NOR0.02986NOR0.03076NOR1.18MNOR14.26M
Sep 12, 2026Sep 13, 2026NOR0.02986NOR0.03031NOR0.02954NOR0.03001NOR395,491NOR14.08M
Sep 11, 2026Sep 12, 2026NOR0.02982NOR0.03011NOR0.02929NOR0.02986NOR195,599NOR13.94M
Sep 10, 2026Sep 11, 2026NOR0.03053NOR0.03112NOR0.02934NOR0.02980NOR250,955NOR14.07M
Sep 9, 2026Sep 10, 2026NOR0.03011NOR0.03114NOR0.02976NOR0.03054NOR486,973NOR14.33M
Sep 8, 2026Sep 9, 2026NOR0.03052NOR0.03136NOR0.02983NOR0.03011NOR531,187NOR14.28M
Sep 7, 2026Sep 8, 2026NOR0.03058NOR0.03104NOR0.02999NOR0.03051NOR2.66MNOR14.29M
Sep 6, 2026Sep 7, 2026NOR0.03023NOR0.03336NOR0.02978NOR0.03058NOR3.31MNOR14.27M
Sep 5, 2026Sep 6, 2026NOR0.03070NOR0.03273NOR0.02996NOR0.03031NOR2.72MNOR14.39M
Sep 4, 2026Sep 5, 2026NOR0.03028NOR0.03224NOR0.02992NOR0.03068NOR1.23MNOR14.42M
Sep 3, 2026Sep 4, 2026NOR0.02972NOR0.03055NOR0.02949NOR0.03028NOR363,613NOR14.07M
Sep 2, 2026Sep 3, 2026NOR0.02937NOR0.02973NOR0.02900NOR0.02972NOR479,955NOR13.79M
Sep 1, 2026Sep 2, 2026NOR0.03008NOR0.03059NOR0.02909NOR0.02937NOR1.97MNOR14.03M
Aug 31, 2026Sep 1, 2026NOR0.03104NOR0.03312NOR0.02944NOR0.02978NOR1.91MNOR14.54M
Aug 30, 2026Aug 31, 2026NOR0.03311NOR0.03466NOR0.03100NOR0.03100NOR2.65MNOR15.41M
Aug 29, 2026Aug 30, 2026NOR0.02977NOR0.03562NOR0.02962NOR0.03321NOR2.56MNOR15.15M
Aug 28, 2026Aug 29, 2026NOR0.03109NOR0.03213NOR0.02949NOR0.02956NOR3.90MNOR14.63M
Aug 27, 2026Aug 28, 2026NOR0.02984NOR0.03553NOR0.02984NOR0.03093NOR10.88MNOR15.58M
Aug 26, 2026Aug 27, 2026NOR0.02899NOR0.03221NOR0.02735NOR0.02984NOR7.41MNOR13.71M
Aug 25, 2026Aug 26, 2026NOR0.02683NOR0.03076NOR0.02657NOR0.02896NOR1.03MNOR12.95M
Aug 24, 2026Aug 25, 2026NOR0.02604NOR0.02683NOR0.02580NOR0.02683NOR941,577NOR12.25M
Aug 23, 2026Aug 24, 2026NOR0.02561NOR0.02703NOR0.02507NOR0.02604NOR1.05MNOR12.06M
Aug 22, 2026Aug 23, 2026NOR0.02568NOR0.02656NOR0.02506NOR0.02561NOR1.40MNOR12.04M
Aug 21, 2026Aug 22, 2026NOR0.02423NOR0.02617NOR0.02422NOR0.02554NOR583,331NOR11.78M
Aug 20, 2026Aug 21, 2026NOR0.02400NOR0.02422NOR0.02361NOR0.02422NOR215,953NOR11.27M
Aug 19, 2026Aug 20, 2026NOR0.02320NOR0.02400NOR0.02305NOR0.02400NOR164,082NOR11.00M
Aug 18, 2026Aug 19, 2026NOR0.02406NOR0.02407NOR0.02300NOR0.02320NOR250,739NOR11.01M
Aug 17, 2026Aug 18, 2026NOR0.02496NOR0.02497NOR0.02402NOR0.02408NOR257,402NOR11.43M
Aug 16, 2026Aug 17, 2026NOR0.02551NOR0.02561NOR0.02439NOR0.02496NOR310,297NOR11.78M

Få en full oversikt over prishistorikken til Ultra med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ultra – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ultra, samt historisk handelsvolum og markedsverdi for UOS.

Spor hele historikken til Ultra, fra startprisen for Ultra til de nyeste prisdataene for UOS. Vårt verktøy for prishistorikk for UOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen