logo
Bilde av UOS
UOSUltra
NOR0.03679
-20.89%
1D

Ultra (UOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.04685NOR0.04931NOR0.03520NOR0.03578NOR74.19MNOR19.23M
Oct 6, 2026Oct 7, 2026NOR0.03427NOR0.05437NOR0.03336NOR0.04608NOR19.45MNOR18.40M
Oct 5, 2026Oct 6, 2026NOR0.03507NOR0.03547NOR0.03363NOR0.03427NOR1.04MNOR16.24M
Oct 4, 2026Oct 5, 2026NOR0.03509NOR0.03534NOR0.03478NOR0.03507NOR770,146NOR16.49M
Oct 3, 2026Oct 4, 2026NOR0.03523NOR0.03529NOR0.03477NOR0.03500NOR564,543NOR16.51M
Oct 2, 2026Oct 3, 2026NOR0.03487NOR0.03651NOR0.03480NOR0.03523NOR716,578NOR16.67M
Oct 1, 2026Oct 2, 2026NOR0.03543NOR0.03554NOR0.03456NOR0.03502NOR1.05MNOR16.47M
Sep 30, 2026Oct 1, 2026NOR0.03564NOR0.03633NOR0.03512NOR0.03543NOR980,604NOR16.75M
Sep 29, 2026Sep 30, 2026NOR0.03557NOR0.03579NOR0.03495NOR0.03564NOR1.06MNOR16.64M
Sep 28, 2026Sep 29, 2026NOR0.03737NOR0.03738NOR0.03485NOR0.03557NOR1.71MNOR16.81M
Sep 27, 2026Sep 28, 2026NOR0.03862NOR0.03926NOR0.03720NOR0.03729NOR950,487NOR18.03M
Sep 26, 2026Sep 27, 2026NOR0.03917NOR0.03952NOR0.03764NOR0.03865NOR1.45MNOR18.15M
Sep 25, 2026Sep 26, 2026NOR0.03790NOR0.03992NOR0.03788NOR0.03917NOR9.44MNOR18.24M
Sep 24, 2026Sep 25, 2026NOR0.04626NOR0.04626NOR0.03799NOR0.03804NOR61.63MNOR19.37M
Sep 23, 2026Sep 24, 2026NOR0.03632NOR0.05374NOR0.03457NOR0.04624NOR21.18MNOR19.42M
Sep 22, 2026Sep 23, 2026NOR0.03374NOR0.03936NOR0.03351NOR0.03632NOR4.70MNOR16.84M
Sep 21, 2026Sep 22, 2026NOR0.03213NOR0.03374NOR0.03204NOR0.03374NOR556,628NOR15.41M
Sep 20, 2026Sep 21, 2026NOR0.03238NOR0.03238NOR0.03128NOR0.03213NOR962,591NOR14.97M
Sep 19, 2026Sep 20, 2026NOR0.03227NOR0.03294NOR0.03139NOR0.03238NOR827,226NOR15.08M
Sep 18, 2026Sep 19, 2026NOR0.03202NOR0.03256NOR0.03113NOR0.03238NOR1.94MNOR15.02M
Sep 17, 2026Sep 18, 2026NOR0.03066NOR0.03283NOR0.03061NOR0.03223NOR825,151NOR14.65M
Sep 16, 2026Sep 17, 2026NOR0.03101NOR0.03176NOR0.03033NOR0.03066NOR3.46MNOR14.52M
Sep 15, 2026Sep 16, 2026NOR0.03046NOR0.03413NOR0.02988NOR0.03070NOR2.48MNOR14.58M
Sep 14, 2026Sep 15, 2026NOR0.03146NOR0.03173NOR0.03025NOR0.03046NOR1.59MNOR14.52M
Sep 13, 2026Sep 14, 2026NOR0.03070NOR0.03162NOR0.03054NOR0.03146NOR1.21MNOR14.59M
Sep 12, 2026Sep 13, 2026NOR0.03054NOR0.03100NOR0.03022NOR0.03070NOR404,515NOR14.40M
Sep 11, 2026Sep 12, 2026NOR0.03050NOR0.03080NOR0.02996NOR0.03054NOR200,062NOR14.26M
Sep 10, 2026Sep 11, 2026NOR0.03123NOR0.03183NOR0.03001NOR0.03048NOR256,681NOR14.39M
Sep 9, 2026Sep 10, 2026NOR0.03079NOR0.03185NOR0.03044NOR0.03123NOR498,084NOR14.65M
Sep 8, 2026Sep 9, 2026NOR0.03121NOR0.03208NOR0.03051NOR0.03079NOR543,307NOR14.60M

Få en full oversikt over prishistorikken til Ultra med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ultra – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ultra, samt historisk handelsvolum og markedsverdi for UOS.

Spor hele historikken til Ultra, fra startprisen for Ultra til de nyeste prisdataene for UOS. Vårt verktøy for prishistorikk for UOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen