logo
Bilde av UOS
UOSUltra
NOR0.02225
-1.04%
1D

Ultra (UOS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01931NOR0.02251NOR0.01772NOR0.02237NOR423,385NOR9.21M
Oct 27, 2026Oct 28, 2026NOR0.02016NOR0.02021NOR0.01800NOR0.01931NOR173,083NOR8.87M
Oct 26, 2026Oct 27, 2026NOR0.02406NOR0.02513NOR0.01997NOR0.02016NOR856,623NOR11.07M
Oct 25, 2026Oct 26, 2026NOR0.02385NOR0.02700NOR0.02349NOR0.02406NOR1.35MNOR11.33M
Oct 24, 2026Oct 25, 2026NOR0.02063NOR0.02464NOR0.02024NOR0.02369NOR374,513NOR10.26M
Oct 23, 2026Oct 24, 2026NOR0.02422NOR0.02513NOR0.01947NOR0.02062NOR1.66MNOR9.93M
Oct 22, 2026Oct 23, 2026NOR0.02391NOR0.02515NOR0.01932NOR0.02454NOR2.76MNOR10.79M
Oct 21, 2026Oct 22, 2026NOR0.01934NOR0.02507NOR0.01895NOR0.02398NOR528,580NOR9.80M
Oct 20, 2026Oct 21, 2026NOR0.01941NOR0.02337NOR0.01818NOR0.01934NOR568,885NOR9.30M
Oct 19, 2026Oct 20, 2026NOR0.02300NOR0.02305NOR0.01560NOR0.01941NOR944,339NOR9.28M
Oct 18, 2026Oct 19, 2026NOR0.02549NOR0.02586NOR0.02277NOR0.02293NOR3.35MNOR11.12M
Oct 17, 2026Oct 18, 2026NOR0.02377NOR0.02769NOR0.02199NOR0.02525NOR8.39MNOR11.21M
Oct 16, 2026Oct 17, 2026NOR0.02995NOR0.03019NOR0.02362NOR0.02377NOR2.01MNOR12.24M
Oct 15, 2026Oct 16, 2026NOR0.03093NOR0.03101NOR0.02882NOR0.02995NOR1.10MNOR14.02M
Oct 14, 2026Oct 15, 2026NOR0.03141NOR0.03141NOR0.03068NOR0.03097NOR776,026NOR14.58M
Oct 13, 2026Oct 14, 2026NOR0.03264NOR0.03280NOR0.03106NOR0.03119NOR1.15MNOR14.89M
Oct 12, 2026Oct 13, 2026NOR0.03388NOR0.03407NOR0.03259NOR0.03264NOR2.31MNOR15.69M
Oct 11, 2026Oct 12, 2026NOR0.03323NOR0.03486NOR0.03309NOR0.03394NOR2.30MNOR15.98M
Oct 10, 2026Oct 11, 2026NOR0.03471NOR0.03514NOR0.03302NOR0.03323NOR6.57MNOR15.77M
Oct 9, 2026Oct 10, 2026NOR0.03306NOR0.03714NOR0.03277NOR0.03471NOR3.12MNOR15.95M
Oct 8, 2026Oct 9, 2026NOR0.03459NOR0.03588NOR0.03241NOR0.03283NOR15.86MNOR16.19M
Oct 7, 2026Oct 8, 2026NOR0.04524NOR0.04762NOR0.03399NOR0.03456NOR71.66MNOR18.57M
Oct 6, 2026Oct 7, 2026NOR0.03310NOR0.05251NOR0.03222NOR0.04450NOR18.78MNOR17.77M
Oct 5, 2026Oct 6, 2026NOR0.03387NOR0.03426NOR0.03248NOR0.03310NOR1.00MNOR15.69M
Oct 4, 2026Oct 5, 2026NOR0.03389NOR0.03413NOR0.03359NOR0.03387NOR743,818NOR15.92M
Oct 3, 2026Oct 4, 2026NOR0.03403NOR0.03409NOR0.03358NOR0.03381NOR545,244NOR15.95M
Oct 2, 2026Oct 3, 2026NOR0.03368NOR0.03527NOR0.03361NOR0.03403NOR692,081NOR16.10M
Oct 1, 2026Oct 2, 2026NOR0.03422NOR0.03432NOR0.03338NOR0.03382NOR1.02MNOR15.91M
Sep 30, 2026Oct 1, 2026NOR0.03443NOR0.03509NOR0.03392NOR0.03422NOR947,081NOR16.18M
Sep 29, 2026Sep 30, 2026NOR0.03435NOR0.03457NOR0.03375NOR0.03443NOR1.03MNOR16.07M

Få en full oversikt over prishistorikken til Ultra med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ultra – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ultra, samt historisk handelsvolum og markedsverdi for UOS.

Spor hele historikken til Ultra, fra startprisen for Ultra til de nyeste prisdataene for UOS. Vårt verktøy for prishistorikk for UOS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen