Bilde av ULTIMA
ULTIMAUltima
NOR20,136
0.56%
1D

Ultima (ULTIMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR20,092NOR20,576NOR19,583NOR20,076NOR83.61MNOR1.04B
Sep 1, 2026Sep 2, 2026NOR20,943NOR21,046NOR19,720NOR20,090NOR83.14MNOR1.07B
Aug 31, 2026Sep 1, 2026NOR21,387NOR21,387NOR20,879NOR20,943NOR71.55MNOR1.10B
Aug 30, 2026Aug 31, 2026NOR21,288NOR21,394NOR21,184NOR21,387NOR59.34MNOR1.11B
Aug 29, 2026Aug 30, 2026NOR21,258NOR21,369NOR21,195NOR21,280NOR57.87MNOR1.11B
Aug 28, 2026Aug 29, 2026NOR21,220NOR21,258NOR21,008NOR21,258NOR58.95MNOR1.10B
Aug 27, 2026Aug 28, 2026NOR21,300NOR21,446NOR21,144NOR21,221NOR55.15MNOR1.11B
Aug 26, 2026Aug 27, 2026NOR21,668NOR21,710NOR21,327NOR21,350NOR41.83MNOR1.12B
Aug 25, 2026Aug 26, 2026NOR21,966NOR21,966NOR21,623NOR21,668NOR60.74MNOR1.14B
Aug 24, 2026Aug 25, 2026NOR22,030NOR22,104NOR21,687NOR21,966NOR66.58MNOR1.15B
Aug 23, 2026Aug 24, 2026NOR22,065NOR22,416NOR21,997NOR22,030NOR62.68MNOR1.16B
Aug 22, 2026Aug 23, 2026NOR21,857NOR22,294NOR21,827NOR22,065NOR76.04MNOR1.15B
Aug 21, 2026Aug 22, 2026NOR21,689NOR21,902NOR21,513NOR21,890NOR82.34MNOR1.13B
Aug 20, 2026Aug 21, 2026NOR21,307NOR22,506NOR21,255NOR21,689NOR79.14MNOR1.13B
Aug 19, 2026Aug 20, 2026NOR21,209NOR21,307NOR21,156NOR21,307NOR66.76MNOR1.11B
Aug 18, 2026Aug 19, 2026NOR21,219NOR21,395NOR21,167NOR21,210NOR70.61MNOR1.11B
Aug 17, 2026Aug 18, 2026NOR21,505NOR21,561NOR21,172NOR21,219NOR78.88MNOR1.11B
Aug 16, 2026Aug 17, 2026NOR21,148NOR22,734NOR21,054NOR21,505NOR80.40MNOR1.12B
Aug 15, 2026Aug 16, 2026NOR21,037NOR21,259NOR21,000NOR21,195NOR66.38MNOR1.10B
Aug 14, 2026Aug 15, 2026NOR21,215NOR21,366NOR20,994NOR21,037NOR64.58MNOR1.11B
Aug 13, 2026Aug 14, 2026NOR21,376NOR21,957NOR21,009NOR21,215NOR48.59MNOR1.11B
Aug 12, 2026Aug 13, 2026NOR21,806NOR21,806NOR21,254NOR21,376NOR46.11MNOR1.12B
Aug 11, 2026Aug 12, 2026NOR21,693NOR21,793NOR21,093NOR21,793NOR46.93MNOR1.12B
Aug 10, 2026Aug 11, 2026NOR22,173NOR22,336NOR21,759NOR21,807NOR79.77MNOR1.15B
Aug 9, 2026Aug 10, 2026NOR22,405NOR22,440NOR22,028NOR22,158NOR81.71MNOR1.16B
Aug 8, 2026Aug 9, 2026NOR22,332NOR22,624NOR21,878NOR22,438NOR89.29MNOR1.16B
Aug 7, 2026Aug 8, 2026NOR22,457NOR22,781NOR22,247NOR22,273NOR84.46MNOR1.17B
Aug 6, 2026Aug 7, 2026NOR22,332NOR22,564NOR22,266NOR22,494NOR80.53MNOR1.17B
Aug 5, 2026Aug 6, 2026NOR22,184NOR22,632NOR22,150NOR22,333NOR64.61MNOR1.17B
Aug 4, 2026Aug 5, 2026NOR22,783NOR22,959NOR22,126NOR22,184NOR51.19MNOR1.18B
Aug 3, 2026Aug 4, 2026NOR22,773NOR23,216NOR22,627NOR22,761NOR49.29MNOR1.20B

Få en full oversikt over prishistorikken til Ultima med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ultima – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ultima, samt historisk handelsvolum og markedsverdi for ULTIMA.

Spor hele historikken til Ultima, fra startprisen for Ultima til de nyeste prisdataene for ULTIMA. Vårt verktøy for prishistorikk for ULTIMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen