Bilde av ULTIMA
ULTIMAUltima
NOR9,265.31
-10.22%
1D

Ultima (ULTIMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR10,413NOR10,447NOR9,323.95NOR9,518.80NOR46.38MNOR526.48M
Nov 11, 2026Nov 12, 2026NOR10,597NOR10,607NOR10,149NOR10,409NOR59.91MNOR540.80M
Nov 10, 2026Nov 11, 2026NOR11,013NOR11,034NOR10,370NOR10,601NOR57.55MNOR558.12M
Nov 9, 2026Nov 10, 2026NOR11,256NOR11,319NOR11,013NOR11,013NOR69.30MNOR583.41M
Nov 8, 2026Nov 9, 2026NOR11,623NOR11,719NOR11,214NOR11,254NOR50.46MNOR596.57M
Nov 7, 2026Nov 8, 2026NOR11,373NOR11,720NOR11,373NOR11,623NOR51.69MNOR603.25M
Nov 6, 2026Nov 7, 2026NOR11,375NOR11,594NOR11,227NOR11,373NOR53.94MNOR593.84M
Nov 5, 2026Nov 6, 2026NOR11,152NOR12,158NOR11,138NOR11,393NOR56.52MNOR593.38M
Nov 4, 2026Nov 5, 2026NOR11,086NOR11,447NOR11,086NOR11,154NOR55.12MNOR586.03M
Nov 3, 2026Nov 4, 2026NOR11,070NOR11,188NOR10,920NOR11,086NOR55.51MNOR576.74M
Nov 2, 2026Nov 3, 2026NOR11,620NOR11,705NOR11,063NOR11,088NOR53.21MNOR600.95M
Nov 1, 2026Nov 2, 2026NOR11,613NOR11,654NOR11,475NOR11,625NOR51.00MNOR603.06M
Oct 31, 2026Nov 1, 2026NOR11,758NOR11,758NOR11,448NOR11,613NOR50.36MNOR604.65M
Oct 30, 2026Oct 31, 2026NOR11,660NOR11,896NOR11,057NOR11,752NOR48.21MNOR606.00M
Oct 29, 2026Oct 30, 2026NOR12,109NOR12,190NOR11,630NOR11,681NOR58.07MNOR623.10M
Oct 28, 2026Oct 29, 2026NOR11,837NOR12,448NOR11,787NOR12,109NOR55.97MNOR622.99M
Oct 27, 2026Oct 28, 2026NOR11,601NOR11,978NOR11,595NOR11,837NOR51.00MNOR614.00M
Oct 26, 2026Oct 27, 2026NOR11,566NOR11,813NOR11,478NOR11,599NOR59.21MNOR606.17M
Oct 25, 2026Oct 26, 2026NOR11,327NOR11,966NOR11,215NOR11,583NOR44.63MNOR602.62M
Oct 24, 2026Oct 25, 2026NOR11,848NOR12,258NOR11,319NOR11,327NOR49.16MNOR615.89M
Oct 23, 2026Oct 24, 2026NOR12,384NOR12,576NOR11,814NOR11,848NOR44.65MNOR633.98M
Oct 22, 2026Oct 23, 2026NOR13,527NOR13,547NOR12,393NOR12,416NOR52.66MNOR679.41M
Oct 21, 2026Oct 22, 2026NOR13,652NOR13,819NOR13,465NOR13,527NOR53.65MNOR709.93M
Oct 20, 2026Oct 21, 2026NOR14,229NOR14,242NOR13,545NOR13,652NOR45.83MNOR723.32M
Oct 19, 2026Oct 20, 2026NOR14,589NOR14,692NOR14,115NOR14,233NOR54.23MNOR756.85M
Oct 18, 2026Oct 19, 2026NOR14,886NOR15,099NOR14,514NOR14,588NOR54.54MNOR771.74M
Oct 17, 2026Oct 18, 2026NOR14,874NOR14,942NOR14,788NOR14,886NOR57.60MNOR775.90M
Oct 16, 2026Oct 17, 2026NOR15,037NOR15,085NOR14,865NOR14,884NOR57.32MNOR782.69M
Oct 15, 2026Oct 16, 2026NOR15,450NOR15,450NOR15,000NOR15,046NOR65.22MNOR793.53M
Oct 14, 2026Oct 15, 2026NOR15,428NOR15,576NOR15,384NOR15,450NOR59.55MNOR806.32M
Oct 13, 2026Oct 14, 2026NOR15,554NOR15,685NOR15,377NOR15,386NOR64.44MNOR809.46M

Få en full oversikt over prishistorikken til Ultima med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ultima – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ultima, samt historisk handelsvolum og markedsverdi for ULTIMA.

Spor hele historikken til Ultima, fra startprisen for Ultima til de nyeste prisdataene for ULTIMA. Vårt verktøy for prishistorikk for ULTIMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen