Bilde av ULTIMA
ULTIMAUltima
NOR17,426
-1.37%
1D

Ultima (ULTIMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 25, 2026Sep 26, 2026NOR17,458NOR17,919NOR17,392NOR17,456NOR66.30MNOR916.15M
Sep 24, 2026Sep 25, 2026NOR17,886NOR17,940NOR17,382NOR17,443NOR64.38MNOR925.55M
Sep 23, 2026Sep 24, 2026NOR18,267NOR18,267NOR17,804NOR17,895NOR64.55MNOR941.46M
Sep 22, 2026Sep 23, 2026NOR18,455NOR18,655NOR17,883NOR18,258NOR76.61MNOR953.21M
Sep 21, 2026Sep 22, 2026NOR17,765NOR18,472NOR17,463NOR18,374NOR81.34MNOR936.17M
Sep 20, 2026Sep 21, 2026NOR18,045NOR18,271NOR17,678NOR17,778NOR65.08MNOR941.25M
Sep 19, 2026Sep 20, 2026NOR18,397NOR18,400NOR17,964NOR18,045NOR69.21MNOR948.69M
Sep 18, 2026Sep 19, 2026NOR17,741NOR18,650NOR17,659NOR18,397NOR70.47MNOR939.93M
Sep 17, 2026Sep 18, 2026NOR18,167NOR18,283NOR17,739NOR17,741NOR55.10MNOR942.07M
Sep 16, 2026Sep 17, 2026NOR18,632NOR18,701NOR18,073NOR18,160NOR67.11MNOR961.35M
Sep 15, 2026Sep 16, 2026NOR18,772NOR19,047NOR18,557NOR18,632NOR71.19MNOR978.26M
Sep 14, 2026Sep 15, 2026NOR18,939NOR19,278NOR18,653NOR18,802NOR73.75MNOR984.44M
Sep 13, 2026Sep 14, 2026NOR18,922NOR19,247NOR18,545NOR18,958NOR67.43MNOR983.73M
Sep 12, 2026Sep 13, 2026NOR19,529NOR19,529NOR18,559NOR18,908NOR64.98MNOR1.00B
Sep 11, 2026Sep 12, 2026NOR19,234NOR19,675NOR19,083NOR19,548NOR72.59MNOR1.01B
Sep 10, 2026Sep 11, 2026NOR19,639NOR19,758NOR19,042NOR19,241NOR67.92MNOR1.01B
Sep 9, 2026Sep 10, 2026NOR20,550NOR20,650NOR19,673NOR19,675NOR77.30MNOR1.04B
Sep 8, 2026Sep 9, 2026NOR19,290NOR20,843NOR19,194NOR20,554NOR82.99MNOR1.04B
Sep 7, 2026Sep 8, 2026NOR20,078NOR20,110NOR19,175NOR19,330NOR57.95MNOR1.03B
Sep 6, 2026Sep 7, 2026NOR20,245NOR20,352NOR19,925NOR20,078NOR54.64MNOR1.05B
Sep 5, 2026Sep 6, 2026NOR20,512NOR20,637NOR20,183NOR20,245NOR52.73MNOR1.06B
Sep 4, 2026Sep 5, 2026NOR20,655NOR20,701NOR20,250NOR20,512NOR61.82MNOR1.07B
Sep 3, 2026Sep 4, 2026NOR20,520NOR20,739NOR20,220NOR20,655NOR71.18MNOR1.07B
Sep 2, 2026Sep 3, 2026NOR20,524NOR21,017NOR20,003NOR20,507NOR85.40MNOR1.06B
Sep 1, 2026Sep 2, 2026NOR21,393NOR21,498NOR20,143NOR20,521NOR84.93MNOR1.10B
Aug 31, 2026Sep 1, 2026NOR21,846NOR21,846NOR21,327NOR21,393NOR73.09MNOR1.13B
Aug 30, 2026Aug 31, 2026NOR21,745NOR21,853NOR21,639NOR21,846NOR60.62MNOR1.14B
Aug 29, 2026Aug 30, 2026NOR21,715NOR21,828NOR21,650NOR21,736NOR59.11MNOR1.13B
Aug 28, 2026Aug 29, 2026NOR21,675NOR21,715NOR21,459NOR21,715NOR60.21MNOR1.13B
Aug 27, 2026Aug 28, 2026NOR21,758NOR21,906NOR21,598NOR21,676NOR56.33MNOR1.14B
Aug 26, 2026Aug 27, 2026NOR22,133NOR22,176NOR21,784NOR21,808NOR42.73MNOR1.15B

Få en full oversikt over prishistorikken til Ultima med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ultima – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ultima, samt historisk handelsvolum og markedsverdi for ULTIMA.

Spor hele historikken til Ultima, fra startprisen for Ultima til de nyeste prisdataene for ULTIMA. Vårt verktøy for prishistorikk for ULTIMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen