Bilde av ULTIMA
ULTIMAUltima
NOR14,425
-1.18%
1D

Ultima (ULTIMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR14,647NOR14,714NOR14,562NOR14,659NOR56.72MNOR764.06M
Oct 16, 2026Oct 17, 2026NOR14,808NOR14,855NOR14,639NOR14,656NOR56.45MNOR770.75M
Oct 15, 2026Oct 16, 2026NOR15,214NOR15,214NOR14,771NOR14,816NOR64.22MNOR781.42M
Oct 14, 2026Oct 15, 2026NOR15,193NOR15,338NOR15,149NOR15,214NOR58.64MNOR794.02M
Oct 13, 2026Oct 14, 2026NOR15,317NOR15,445NOR15,142NOR15,152NOR63.45MNOR797.11M
Oct 12, 2026Oct 13, 2026NOR15,034NOR15,677NOR15,034NOR15,309NOR66.48MNOR795.21M
Oct 11, 2026Oct 12, 2026NOR14,815NOR15,183NOR14,672NOR15,034NOR60.04MNOR778.96M
Oct 10, 2026Oct 11, 2026NOR15,115NOR15,127NOR14,601NOR14,815NOR64.05MNOR776.45M
Oct 9, 2026Oct 10, 2026NOR15,211NOR15,211NOR15,025NOR15,115NOR65.54MNOR787.60M
Oct 8, 2026Oct 9, 2026NOR15,246NOR15,391NOR15,039NOR15,212NOR61.49MNOR794.29M
Oct 7, 2026Oct 8, 2026NOR15,184NOR15,605NOR15,115NOR15,226NOR66.44MNOR795.48M
Oct 6, 2026Oct 7, 2026NOR15,284NOR15,363NOR15,114NOR15,189NOR65.76MNOR795.27M
Oct 5, 2026Oct 6, 2026NOR15,378NOR15,502NOR15,255NOR15,284NOR80.48MNOR802.25M
Oct 4, 2026Oct 5, 2026NOR15,745NOR15,851NOR15,288NOR15,378NOR67.70MNOR812.75M
Oct 3, 2026Oct 4, 2026NOR16,432NOR16,433NOR15,616NOR15,745NOR68.28MNOR831.87M
Oct 2, 2026Oct 3, 2026NOR15,229NOR17,575NOR15,229NOR16,465NOR82.89MNOR853.85M
Oct 1, 2026Oct 2, 2026NOR15,127NOR15,402NOR14,712NOR15,229NOR73.58MNOR787.75M
Sep 30, 2026Oct 1, 2026NOR16,263NOR16,348NOR14,982NOR15,127NOR81.47MNOR815.62M
Sep 29, 2026Sep 30, 2026NOR16,941NOR16,943NOR15,608NOR16,263NOR70.83MNOR853.81M
Sep 28, 2026Sep 29, 2026NOR17,162NOR17,215NOR16,914NOR16,941NOR73.41MNOR890.36M
Sep 27, 2026Sep 28, 2026NOR17,326NOR17,379NOR17,133NOR17,161NOR62.98MNOR900.19M
Sep 26, 2026Sep 27, 2026NOR17,304NOR17,452NOR17,181NOR17,317NOR57.84MNOR902.44M
Sep 25, 2026Sep 26, 2026NOR17,291NOR17,748NOR17,226NOR17,289NOR65.67MNOR907.40M
Sep 24, 2026Sep 25, 2026NOR17,715NOR17,768NOR17,216NOR17,277NOR63.82MNOR916.08M
Sep 23, 2026Sep 24, 2026NOR18,093NOR18,093NOR17,633NOR17,724NOR63.93MNOR932.47M
Sep 22, 2026Sep 23, 2026NOR18,279NOR18,476NOR17,712NOR18,083NOR75.87MNOR944.11M
Sep 21, 2026Sep 22, 2026NOR17,596NOR18,295NOR17,296NOR18,199NOR80.56MNOR927.23M
Sep 20, 2026Sep 21, 2026NOR17,873NOR18,097NOR17,509NOR17,608NOR64.46MNOR932.25M
Sep 19, 2026Sep 20, 2026NOR18,221NOR18,224NOR17,792NOR17,873NOR68.54MNOR939.63M
Sep 18, 2026Sep 19, 2026NOR17,571NOR18,472NOR17,490NOR18,221NOR69.80MNOR930.95M

Få en full oversikt over prishistorikken til Ultima med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ultima – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ultima, samt historisk handelsvolum og markedsverdi for ULTIMA.

Spor hele historikken til Ultima, fra startprisen for Ultima til de nyeste prisdataene for ULTIMA. Vårt verktøy for prishistorikk for ULTIMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen