Bilde av ULTIMA
ULTIMAUltima
NOR17,369
0.02%
1D

Ultima (ULTIMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR17,514NOR17,568NOR17,319NOR17,347NOR63.66MNOR909.96M
Sep 26, 2026Sep 27, 2026NOR17,491NOR17,641NOR17,368NOR17,505NOR58.46MNOR912.23M
Sep 25, 2026Sep 26, 2026NOR17,479NOR17,940NOR17,413NOR17,477NOR66.38MNOR917.24M
Sep 24, 2026Sep 25, 2026NOR17,907NOR17,961NOR17,403NOR17,464NOR64.45MNOR926.65M
Sep 23, 2026Sep 24, 2026NOR18,289NOR18,289NOR17,825NOR17,916NOR64.63MNOR942.59M
Sep 22, 2026Sep 23, 2026NOR18,477NOR18,677NOR17,904NOR18,280NOR76.70MNOR954.35M
Sep 21, 2026Sep 22, 2026NOR17,787NOR18,494NOR17,484NOR18,396NOR81.44MNOR937.29M
Sep 20, 2026Sep 21, 2026NOR18,066NOR18,293NOR17,699NOR17,799NOR65.16MNOR942.37M
Sep 19, 2026Sep 20, 2026NOR18,419NOR18,422NOR17,985NOR18,066NOR69.29MNOR949.83M
Sep 18, 2026Sep 19, 2026NOR17,762NOR18,672NOR17,680NOR18,419NOR70.56MNOR941.05M
Sep 17, 2026Sep 18, 2026NOR18,189NOR18,305NOR17,761NOR17,762NOR55.16MNOR943.19M
Sep 16, 2026Sep 17, 2026NOR18,654NOR18,723NOR18,095NOR18,181NOR67.19MNOR962.50M
Sep 15, 2026Sep 16, 2026NOR18,794NOR19,070NOR18,580NOR18,654NOR71.27MNOR979.43M
Sep 14, 2026Sep 15, 2026NOR18,962NOR19,301NOR18,675NOR18,825NOR73.84MNOR985.62M
Sep 13, 2026Sep 14, 2026NOR18,945NOR19,270NOR18,568NOR18,981NOR67.51MNOR984.90M
Sep 12, 2026Sep 13, 2026NOR19,553NOR19,553NOR18,581NOR18,930NOR65.06MNOR1.00B
Sep 11, 2026Sep 12, 2026NOR19,256NOR19,699NOR19,105NOR19,572NOR72.67MNOR1.01B
Sep 10, 2026Sep 11, 2026NOR19,662NOR19,782NOR19,064NOR19,264NOR68.01MNOR1.01B
Sep 9, 2026Sep 10, 2026NOR20,574NOR20,675NOR19,696NOR19,698NOR77.39MNOR1.05B
Sep 8, 2026Sep 9, 2026NOR19,313NOR20,868NOR19,217NOR20,579NOR83.09MNOR1.04B
Sep 7, 2026Sep 8, 2026NOR20,102NOR20,134NOR19,198NOR19,353NOR58.02MNOR1.03B
Sep 6, 2026Sep 7, 2026NOR20,269NOR20,377NOR19,949NOR20,102NOR54.71MNOR1.05B
Sep 5, 2026Sep 6, 2026NOR20,536NOR20,662NOR20,207NOR20,269NOR52.79MNOR1.07B
Sep 4, 2026Sep 5, 2026NOR20,680NOR20,725NOR20,275NOR20,536NOR61.89MNOR1.07B
Sep 3, 2026Sep 4, 2026NOR20,545NOR20,763NOR20,245NOR20,680NOR71.27MNOR1.07B
Sep 2, 2026Sep 3, 2026NOR20,548NOR21,042NOR20,027NOR20,531NOR85.50MNOR1.06B
Sep 1, 2026Sep 2, 2026NOR21,418NOR21,524NOR20,167NOR20,545NOR85.03MNOR1.10B
Aug 31, 2026Sep 1, 2026NOR21,872NOR21,872NOR21,353NOR21,418NOR73.18MNOR1.13B
Aug 30, 2026Aug 31, 2026NOR21,771NOR21,879NOR21,665NOR21,872NOR60.69MNOR1.14B
Aug 29, 2026Aug 30, 2026NOR21,741NOR21,854NOR21,676NOR21,762NOR59.18MNOR1.14B
Aug 28, 2026Aug 29, 2026NOR21,701NOR21,741NOR21,484NOR21,741NOR60.29MNOR1.13B

Få en full oversikt over prishistorikken til Ultima med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ultima – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ultima, samt historisk handelsvolum og markedsverdi for ULTIMA.

Spor hele historikken til Ultima, fra startprisen for Ultima til de nyeste prisdataene for ULTIMA. Vårt verktøy for prishistorikk for ULTIMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen