Bilde av UCIT
UCITUCIT
NOR0.0₇8139
-0.54%
1D

UCIT (UCIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 7, 2026Nov 8, 2026NOR0.0₇8222NOR0.0₇8222NOR0.0₇8013NOR0.0₇8139NOR14.66NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₇8187NOR0.0₇8364NOR0.0₇8108NOR0.0₇8218NOR124.80NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₇8975NOR0.0₇8975NOR0.0₇8167NOR0.0₇8187NOR46.18NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₇8975NOR0.0₇8975NOR0.0₇8975NOR0.0₇8975NOR0.02220NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₇8975NOR0.0₇8975NOR0.0₇8975NOR0.0₇8975NOR0.02220NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₇8975NOR0.0₇8975NOR0.0₇8975NOR0.0₇8975NOR0.02220NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇8975NOR0.0₇8975NOR0.0₇8975NOR0.0₇8975NOR0.02220NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇9085NOR0.0₇9184NOR0.0₇8696NOR0.0₇8975NOR6.24NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆1001NOR0.0₆1001NOR0.0₇8973NOR0.0₇9084NOR1,285.52NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆1001NOR0.0₆1001NOR0.0₆1001NOR0.0₆1001NOR1,391.84NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆1027NOR0.0₆1027NOR0.0₇9894NOR0.0₆1001NOR1,368.98NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆1060NOR0.0₆1060NOR0.0₆1002NOR0.0₆1026NOR49.96NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆1060NOR0.0₆1060NOR0.0₆1060NOR0.0₆1060NOR4.48NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆1060NOR0.0₆1060NOR0.0₆1060NOR0.0₆1060NOR4.48NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1087NOR0.0₆1093NOR0.0₆1060NOR0.0₆1060NOR9.55NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1118NOR0.0₆1118NOR0.0₆1071NOR0.0₆1087NOR41.85NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆1135NOR0.0₆1136NOR0.0₆1111NOR0.0₆1118NOR35.68NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.006924NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.006924NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1141NOR0.0₆1165NOR0.0₆1131NOR0.0₆1135NOR0.006966NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1133NOR0.0₆1146NOR0.0₆1098NOR0.0₆1141NOR0.3897NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1129NOR0.0₆1146NOR0.0₆1101NOR0.0₆1120NOR0.8715NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1129NOR0.0₆1129NOR0.0₆1129NOR0.0₆1129NOR0.06001NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1129NOR0.0₆1129NOR0.0₆1129NOR0.0₆1129NOR0.06001NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1150NOR0.0₆1177NOR0.0₆1122NOR0.0₆1129NOR0.06111NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1150NOR0.0₆1150NOR3.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00

Få en full oversikt over prishistorikken til UCIT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UCIT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UCIT, samt historisk handelsvolum og markedsverdi for UCIT.

Spor hele historikken til UCIT, fra startprisen for UCIT til de nyeste prisdataene for UCIT. Vårt verktøy for prishistorikk for UCIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen