Bilde av UCIT
UCITUCIT
NOR0.0₆1099
1.38%
1D

UCIT (UCIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₆1040NOR0.0₆1123NOR0.0₆1025NOR0.0₆1084NOR0.008913NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1104NOR0.0₆1104NOR0.0₆1040NOR0.0₆1040NOR4.07NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1104NOR0.0₆1104NOR0.0₆1104NOR0.0₆1104NOR5.04NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1102NOR0.0₆1140NOR0.0₆1042NOR0.0₆1104NOR5.01NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆1070NOR0.0₆1128NOR0.0₆1070NOR0.0₆1102NOR4.44NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆1070NOR0.0₆1070NOR0.0₆1070NOR0.0₆1070NOR0.00006306NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆1070NOR0.0₆1082NOR0.0₆1067NOR0.0₆1070NOR0.00006308NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆1108NOR0.0₆1119NOR0.0₆1051NOR0.0₆1069NOR32.66NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆1064NOR0.0₆1133NOR0.0₆1060NOR0.0₆1107NOR7.06NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆1067NOR0.0₆1091NOR0.0₆1029NOR0.0₆1064NOR3.54NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆1071NOR0.0₆1109NOR0.0₆1047NOR0.0₆1065NOR184.24NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆1087NOR0.0₆1087NOR0.0₆1062NOR0.0₆1071NOR0.9936NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆1100NOR0.0₆1119NOR0.0₆1069NOR0.0₆1087NOR1.12NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆1080NOR0.0₆1110NOR0.0₆1042NOR0.0₆1100NOR1.11NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆1123NOR0.0₆1136NOR0.0₆1057NOR0.0₆1080NOR12.85NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆1065NOR0.0₆1140NOR0.0₆1043NOR0.0₆1125NOR17.50NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆1065NOR0.0₆1065NOR0.0₆1065NOR0.0₆1065NOR0.02119NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆1022NOR0.0₆1067NOR0.0₆1022NOR0.0₆1065NOR0.02117NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇9868NOR0.0₆1033NOR0.0₇9746NOR0.0₆1023NOR3.06NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇9806NOR0.0₆1007NOR0.0₇9458NOR0.0₇9868NOR4.96NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇9495NOR0.0₆1008NOR0.0₇9495NOR0.0₇9800NOR2.76NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇9181NOR0.0₆1019NOR0.0₇8995NOR0.0₇9495NOR0.02952NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇8835NOR0.0₇9327NOR0.0₇8835NOR0.0₇9200NOR2.36NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇7890NOR0.0₇8996NOR0.0₇7805NOR0.0₇8835NOR2.21NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇7826NOR0.0₇8065NOR0.0₇7650NOR0.0₇7890NOR4.48NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇7826NOR0.0₇7826NOR0.0₇7826NOR0.0₇7826NOR6.90NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇8261NOR0.0₇8261NOR0.0₇7826NOR0.0₇7826NOR5.51NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₇8261NOR0.0₇8261NOR0.0₇8261NOR0.0₇8261NOR0.9923NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₇8042NOR0.0₇8261NOR0.0₇7798NOR0.0₇8261NOR0.9735NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₇7937NOR0.0₇8134NOR0.0₇7781NOR0.0₇8050NOR879.85NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₇9039NOR0.0₇9064NOR0.0₇7876NOR0.0₇7937NOR964.12NOR0.00

Få en full oversikt over prishistorikken til UCIT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UCIT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UCIT, samt historisk handelsvolum og markedsverdi for UCIT.

Spor hele historikken til UCIT, fra startprisen for UCIT til de nyeste prisdataene for UCIT. Vårt verktøy for prishistorikk for UCIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen