Bilde av UCIT
UCITUCIT
NOR0.0₆1130
-0.44%
1D

UCIT (UCIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₆1130NOR0.0₆1130NOR0.0₆1130NOR0.0₆1130NOR0.06002NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1150NOR0.0₆1177NOR0.0₆1123NOR0.0₆1130NOR0.06111NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1150NOR0.0₆1150NOR3.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR0.0₆1312NOR3.29NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1300NOR0.0₆1341NOR0.0₆1293NOR0.0₆1312NOR3.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1291NOR0.0₆1328NOR0.0₆1279NOR0.0₆1300NOR3.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1283NOR0.0₆1343NOR0.0₆1245NOR0.0₆1292NOR4.56NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1284NOR0.0₆1303NOR0.0₆1259NOR0.0₆1283NOR95.06NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1279NOR0.0₆1317NOR0.0₆1263NOR0.0₆1284NOR55.13NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1354NOR0.0₆1354NOR0.0₆1279NOR0.0₆1279NOR0.7670NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1354NOR0.0₆1354NOR0.0₆1354NOR0.0₆1354NOR0.3937NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1280NOR0.0₆1381NOR0.0₆1267NOR0.0₆1354NOR0.3887NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1328NOR0.0₆1354NOR0.0₆1270NOR0.0₆1275NOR0.2877NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1242NOR0.0₆1325NOR0.0₆1242NOR0.0₆1325NOR11.44NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1242NOR0.0₆1242NOR0.0₆1242NOR0.0₆1242NOR13.44NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1242NOR0.0₆1242NOR0.0₆1242NOR0.0₆1242NOR13.44NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1242NOR0.0₆1242NOR0.0₆1242NOR0.0₆1242NOR13.44NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1228NOR0.0₆1252NOR0.0₆1228NOR0.0₆1242NOR13.44NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1234NOR0.0₆1239NOR0.0₆1184NOR0.0₆1228NOR13.12NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1251NOR0.0₆1274NOR0.0₆1218NOR0.0₆1233NOR9.10NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1157NOR0.0₆1261NOR0.0₆1157NOR0.0₆1251NOR18.93NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1157NOR0.0₆1157NOR0.0₆1157NOR0.0₆1157NOR36.71NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1157NOR0.0₆1157NOR0.0₆1157NOR0.0₆1157NOR36.71NOR0.00

Få en full oversikt over prishistorikken til UCIT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UCIT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UCIT, samt historisk handelsvolum og markedsverdi for UCIT.

Spor hele historikken til UCIT, fra startprisen for UCIT til de nyeste prisdataene for UCIT. Vårt verktøy for prishistorikk for UCIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen