Bilde av UBXS
UBXSUBXS Token
NOR0.006030
1.27%
1D

UBXS Token (UBXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.005915NOR0.006196NOR0.005915NOR0.006140NOR3,372.31NOR345,711
Sep 15, 2026Sep 16, 2026NOR0.005995NOR0.006100NOR0.005915NOR0.005915NOR663.07NOR342,345
Sep 14, 2026Sep 15, 2026NOR0.005951NOR0.006147NOR0.005911NOR0.005997NOR486.06NOR343,010
Sep 13, 2026Sep 14, 2026NOR0.005992NOR0.006293NOR0.005708NOR0.005951NOR919.77NOR340,542
Sep 12, 2026Sep 13, 2026NOR0.006039NOR0.006280NOR0.005980NOR0.005992NOR254.33NOR349,084
Sep 11, 2026Sep 12, 2026NOR0.005944NOR0.006084NOR0.005870NOR0.006039NOR2,433.63NOR342,134
Sep 10, 2026Sep 11, 2026NOR0.006453NOR0.006512NOR0.005894NOR0.005945NOR2,529.44NOR352,826
Sep 9, 2026Sep 10, 2026NOR0.006705NOR0.006749NOR0.006453NOR0.006453NOR3,580.28NOR380,285
Sep 8, 2026Sep 9, 2026NOR0.006080NOR0.006717NOR0.006064NOR0.006690NOR3,688.35NOR363,697
Sep 7, 2026Sep 8, 2026NOR0.005848NOR0.006132NOR0.005848NOR0.006080NOR4,003.29NOR340,517
Sep 6, 2026Sep 7, 2026NOR0.005848NOR0.005848NOR0.005848NOR0.005848NOR24.23NOR334,217
Sep 5, 2026Sep 6, 2026NOR0.005576NOR0.005848NOR0.005567NOR0.005848NOR23.80NOR328,282
Sep 4, 2026Sep 5, 2026NOR0.005596NOR0.005620NOR0.005528NOR0.005576NOR2,438.29NOR319,411
Sep 3, 2026Sep 4, 2026NOR0.004939NOR0.005597NOR0.004917NOR0.005597NOR3,976.10NOR308,160
Sep 2, 2026Sep 3, 2026NOR0.004947NOR0.005024NOR0.004884NOR0.004938NOR869.23NOR282,393
Sep 1, 2026Sep 2, 2026NOR0.004947NOR0.004947NOR0.004947NOR0.004947NOR1,599.87NOR282,772
Aug 31, 2026Sep 1, 2026NOR0.004984NOR0.005005NOR0.004946NOR0.004947NOR1,601.22NOR283,010
Aug 30, 2026Aug 31, 2026NOR0.004948NOR0.005155NOR0.004911NOR0.004984NOR1,255.71NOR286,709
Aug 29, 2026Aug 30, 2026NOR0.004915NOR0.005030NOR0.004735NOR0.004952NOR56.44NOR282,726
Aug 28, 2026Aug 29, 2026NOR0.005188NOR0.005188NOR0.004908NOR0.004915NOR215.72NOR292,622
Aug 27, 2026Aug 28, 2026NOR0.005188NOR0.005188NOR0.005188NOR0.005188NOR294.64NOR296,529
Aug 26, 2026Aug 27, 2026NOR0.005213NOR0.005283NOR0.005130NOR0.005188NOR386.38NOR297,096
Aug 25, 2026Aug 26, 2026NOR0.005278NOR0.005379NOR0.005208NOR0.005213NOR135.00NOR302,166
Aug 24, 2026Aug 25, 2026NOR0.005238NOR0.005287NOR0.005209NOR0.005279NOR665.48NOR300,327
Aug 23, 2026Aug 24, 2026NOR0.005074NOR0.005268NOR0.005073NOR0.005243NOR1,530.39NOR295,567
Aug 22, 2026Aug 23, 2026NOR0.004918NOR0.005132NOR0.004911NOR0.005074NOR638.97NOR288,232
Aug 21, 2026Aug 22, 2026NOR0.004734NOR0.004922NOR0.004734NOR0.004918NOR725.55NOR277,288
Aug 20, 2026Aug 21, 2026NOR0.004577NOR0.004744NOR0.004527NOR0.004734NOR440.74NOR264,109
Aug 19, 2026Aug 20, 2026NOR0.004340NOR0.004584NOR0.004340NOR0.004576NOR325.38NOR251,230
Aug 18, 2026Aug 19, 2026NOR0.004360NOR0.004374NOR0.004327NOR0.004340NOR68.10NOR248,376
Aug 17, 2026Aug 18, 2026NOR0.004397NOR0.004397NOR0.004333NOR0.004358NOR86.28NOR250,226

Få en full oversikt over prishistorikken til UBXS Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UBXS Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UBXS Token, samt historisk handelsvolum og markedsverdi for UBXS.

Spor hele historikken til UBXS Token, fra startprisen for UBXS Token til de nyeste prisdataene for UBXS. Vårt verktøy for prishistorikk for UBXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen