Bilde av UBXS
UBXSUBXS Token
NOR0.006534
-0.79%
1D

UBXS Token (UBXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.006696NOR0.006720NOR0.006565NOR0.006619NOR52.16NOR380,608
Oct 5, 2026Oct 6, 2026NOR0.006815NOR0.006815NOR0.006667NOR0.006696NOR545.68NOR383,863
Oct 4, 2026Oct 5, 2026NOR0.006911NOR0.006955NOR0.006671NOR0.006815NOR1,706.00NOR387,709
Oct 3, 2026Oct 4, 2026NOR0.006665NOR0.007014NOR0.006634NOR0.006911NOR113.26NOR389,184
Oct 2, 2026Oct 3, 2026NOR0.006731NOR0.007340NOR0.006593NOR0.006665NOR24.12NOR386,754
Oct 1, 2026Oct 2, 2026NOR0.006711NOR0.006935NOR0.006598NOR0.006727NOR35.97NOR384,784
Sep 30, 2026Oct 1, 2026NOR0.006639NOR0.006972NOR0.006611NOR0.006711NOR68.09NOR383,765
Sep 29, 2026Sep 30, 2026NOR0.006609NOR0.006878NOR0.006553NOR0.006639NOR10.03NOR382,764
Sep 28, 2026Sep 29, 2026NOR0.006853NOR0.006979NOR0.006611NOR0.006641NOR14.74NOR384,377
Sep 27, 2026Sep 28, 2026NOR0.006865NOR0.006865NOR0.006858NOR0.006861NOR287.50NOR392,363
Sep 26, 2026Sep 27, 2026NOR0.006865NOR0.006865NOR0.006865NOR0.006865NOR293.28NOR392,369
Sep 25, 2026Sep 26, 2026NOR0.006808NOR0.007000NOR0.006728NOR0.006865NOR340.55NOR391,329
Sep 24, 2026Sep 25, 2026NOR0.006806NOR0.007012NOR0.006403NOR0.006808NOR279.35NOR384,320
Sep 23, 2026Sep 24, 2026NOR0.006919NOR0.007199NOR0.006503NOR0.006796NOR68.56NOR391,389
Sep 22, 2026Sep 23, 2026NOR0.007053NOR0.007073NOR0.006788NOR0.006919NOR186.62NOR396,813
Sep 21, 2026Sep 22, 2026NOR0.006727NOR0.007094NOR0.006727NOR0.007053NOR369.64NOR395,582
Sep 20, 2026Sep 21, 2026NOR0.006641NOR0.006781NOR0.006552NOR0.006727NOR666.71NOR379,052
Sep 19, 2026Sep 20, 2026NOR0.006632NOR0.006730NOR0.006537NOR0.006641NOR1,012.77NOR380,268
Sep 18, 2026Sep 19, 2026NOR0.006201NOR0.006733NOR0.006188NOR0.006631NOR1,703.89NOR371,370
Sep 17, 2026Sep 18, 2026NOR0.006237NOR0.006343NOR0.006096NOR0.006196NOR1,246.89NOR354,039
Sep 16, 2026Sep 17, 2026NOR0.006008NOR0.006293NOR0.006008NOR0.006237NOR3,425.23NOR351,137
Sep 15, 2026Sep 16, 2026NOR0.006089NOR0.006196NOR0.006008NOR0.006008NOR673.48NOR347,718
Sep 14, 2026Sep 15, 2026NOR0.006045NOR0.006243NOR0.006004NOR0.006092NOR493.69NOR348,393
Sep 13, 2026Sep 14, 2026NOR0.006086NOR0.006392NOR0.005797NOR0.006045NOR934.21NOR345,887
Sep 12, 2026Sep 13, 2026NOR0.006134NOR0.006378NOR0.006074NOR0.006086NOR258.32NOR354,562
Sep 11, 2026Sep 12, 2026NOR0.006037NOR0.006179NOR0.005962NOR0.006134NOR2,471.82NOR347,503
Sep 10, 2026Sep 11, 2026NOR0.006555NOR0.006614NOR0.005987NOR0.006038NOR2,569.13NOR358,363
Sep 9, 2026Sep 10, 2026NOR0.006810NOR0.006855NOR0.006555NOR0.006555NOR3,636.47NOR386,253
Sep 8, 2026Sep 9, 2026NOR0.006175NOR0.006823NOR0.006159NOR0.006795NOR3,746.23NOR369,404
Sep 7, 2026Sep 8, 2026NOR0.005939NOR0.006229NOR0.005939NOR0.006175NOR4,066.12NOR345,861

Få en full oversikt over prishistorikken til UBXS Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UBXS Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UBXS Token, samt historisk handelsvolum og markedsverdi for UBXS.

Spor hele historikken til UBXS Token, fra startprisen for UBXS Token til de nyeste prisdataene for UBXS. Vårt verktøy for prishistorikk for UBXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen