Bilde av UBXS
UBXSUBXS Token
NOR0.006596
5.53%
1D

UBXS Token (UBXS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.006344NOR0.006493NOR0.006229NOR0.006383NOR259.08NOR361,815
Oct 26, 2026Oct 27, 2026NOR0.006345NOR0.006457NOR0.006270NOR0.006345NOR2,393.14NOR363,075
Oct 25, 2026Oct 26, 2026NOR0.006274NOR0.006387NOR0.006255NOR0.006342NOR193.04NOR362,323
Oct 24, 2026Oct 25, 2026NOR0.006405NOR0.006405NOR0.006136NOR0.006274NOR749.34NOR359,353
Oct 23, 2026Oct 24, 2026NOR0.006405NOR0.006405NOR0.006405NOR0.006405NOR244.30NOR366,083
Oct 22, 2026Oct 23, 2026NOR0.006405NOR0.006405NOR0.006405NOR0.006405NOR244.30NOR366,083
Oct 21, 2026Oct 22, 2026NOR0.006103NOR0.006415NOR0.006103NOR0.006405NOR136.18NOR357,876
Oct 20, 2026Oct 21, 2026NOR0.006103NOR0.006103NOR0.006103NOR0.006103NOR15.43NOR348,840
Oct 19, 2026Oct 20, 2026NOR0.006103NOR0.006103NOR0.006103NOR0.006103NOR15.43NOR348,840
Oct 18, 2026Oct 19, 2026NOR0.006121NOR0.006193NOR0.006102NOR0.006103NOR24.03NOR351,219
Oct 17, 2026Oct 18, 2026NOR0.006195NOR0.006274NOR0.006104NOR0.006121NOR129.38NOR352,842
Oct 16, 2026Oct 17, 2026NOR0.006205NOR0.006340NOR0.006161NOR0.006189NOR2,065.53NOR355,888
Oct 15, 2026Oct 16, 2026NOR0.006302NOR0.006348NOR0.006105NOR0.006205NOR1,268.14NOR355,040
Oct 14, 2026Oct 15, 2026NOR0.006100NOR0.006392NOR0.006093NOR0.006301NOR3,814.27NOR359,538
Oct 13, 2026Oct 14, 2026NOR0.006078NOR0.006145NOR0.006026NOR0.006100NOR653.76NOR348,726
Oct 12, 2026Oct 13, 2026NOR0.006090NOR0.006157NOR0.006078NOR0.006078NOR1,372.07NOR349,130
Oct 11, 2026Oct 12, 2026NOR0.006090NOR0.006090NOR0.006090NOR0.006090NOR281.32NOR348,090
Oct 10, 2026Oct 11, 2026NOR0.006090NOR0.006090NOR0.006090NOR0.006090NOR281.32NOR348,090
Oct 9, 2026Oct 10, 2026NOR0.006052NOR0.006145NOR0.005967NOR0.006090NOR280.19NOR346,688
Oct 8, 2026Oct 9, 2026NOR0.006378NOR0.006501NOR0.005970NOR0.006052NOR510.13NOR354,976
Oct 7, 2026Oct 8, 2026NOR0.006426NOR0.006462NOR0.006099NOR0.006391NOR348.86NOR361,009
Oct 6, 2026Oct 7, 2026NOR0.006498NOR0.006522NOR0.006371NOR0.006424NOR50.63NOR369,395
Oct 5, 2026Oct 6, 2026NOR0.006614NOR0.006614NOR0.006470NOR0.006498NOR529.60NOR372,554
Oct 4, 2026Oct 5, 2026NOR0.006708NOR0.006750NOR0.006474NOR0.006614NOR1,655.74NOR376,286
Oct 3, 2026Oct 4, 2026NOR0.006469NOR0.006807NOR0.006439NOR0.006708NOR109.92NOR377,717
Oct 2, 2026Oct 3, 2026NOR0.006532NOR0.007124NOR0.006398NOR0.006469NOR23.40NOR375,359
Oct 1, 2026Oct 2, 2026NOR0.006514NOR0.006730NOR0.006404NOR0.006529NOR34.91NOR373,447
Sep 30, 2026Oct 1, 2026NOR0.006443NOR0.006767NOR0.006416NOR0.006514NOR66.08NOR372,458
Sep 29, 2026Sep 30, 2026NOR0.006414NOR0.006675NOR0.006360NOR0.006443NOR9.73NOR371,487
Sep 28, 2026Sep 29, 2026NOR0.006651NOR0.006774NOR0.006416NOR0.006445NOR14.31NOR373,052

Få en full oversikt over prishistorikken til UBXS Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UBXS Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UBXS Token, samt historisk handelsvolum og markedsverdi for UBXS.

Spor hele historikken til UBXS Token, fra startprisen for UBXS Token til de nyeste prisdataene for UBXS. Vårt verktøy for prishistorikk for UBXS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen