Bilde av UBX
UBXUBIX.Network
NOR0.0₅2046
-3.96%
1D

UBIX.Network (UBX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₅2130NOR0.0₅2177NOR0.0₅1916NOR0.0₅2046NOR20,774NOR72,719
Oct 24, 2026Oct 25, 2026NOR0.0₅2091NOR0.0₅2177NOR0.0₅2038NOR0.0₅2130NOR24,738NOR72,950
Oct 23, 2026Oct 24, 2026NOR0.0₅1934NOR0.0₅2188NOR0.0₅1934NOR0.0₅2068NOR15,808NOR71,160
Oct 22, 2026Oct 23, 2026NOR0.0₅1889NOR0.0₅1971NOR0.0₅1888NOR0.0₅1934NOR20,402NOR65,443
Oct 21, 2026Oct 22, 2026NOR0.0₅1740NOR0.0₅1978NOR0.0₅1740NOR0.0₅1889NOR22,557NOR64,674
Oct 20, 2026Oct 21, 2026NOR0.0₅1758NOR0.0₅1786NOR0.0₅1591NOR0.0₅1740NOR16,443NOR59,943
Oct 19, 2026Oct 20, 2026NOR0.0₅1879NOR0.0₅1879NOR0.0₅1442NOR0.0₅1758NOR19,030NOR60,962
Oct 18, 2026Oct 19, 2026NOR0.0₅1917NOR0.0₅1917NOR0.0₅1842NOR0.0₅1879NOR21,500NOR64,680
Oct 17, 2026Oct 18, 2026NOR0.0₅1804NOR0.0₅1917NOR0.0₅1637NOR0.0₅1917NOR16,605NOR63,320
Oct 16, 2026Oct 17, 2026NOR0.0₅1860NOR0.0₅1916NOR0.0₅1739NOR0.0₅1804NOR12,770NOR63,705
Oct 15, 2026Oct 16, 2026NOR0.0₅1963NOR0.0₅1972NOR0.0₅1860NOR0.0₅1860NOR19,846NOR65,912
Oct 14, 2026Oct 15, 2026NOR0.0₅1962NOR0.0₅1981NOR0.0₅1870NOR0.0₅1963NOR26,478NOR67,165
Oct 13, 2026Oct 14, 2026NOR0.0₅1963NOR0.0₅1963NOR0.0₅1888NOR0.0₅1962NOR14,910NOR67,226
Oct 12, 2026Oct 13, 2026NOR0.0₅1963NOR0.0₅1982NOR0.0₅1916NOR0.0₅1963NOR17,685NOR67,734
Oct 11, 2026Oct 12, 2026NOR0.0₅1973NOR0.0₅1982NOR0.0₅1870NOR0.0₅1972NOR15,707NOR67,743
Oct 10, 2026Oct 11, 2026NOR0.0₅1935NOR0.0₅1982NOR0.0₅1917NOR0.0₅1973NOR19,982NOR66,722
Oct 9, 2026Oct 10, 2026NOR0.0₅2001NOR0.0₅2103NOR0.0₅1861NOR0.0₅1935NOR28,435NOR66,602
Oct 8, 2026Oct 9, 2026NOR0.0₅1629NOR0.0₅2326NOR0.0₅1629NOR0.0₅2001NOR23,039NOR62,328
Oct 7, 2026Oct 8, 2026NOR0.0₅1671NOR0.0₅1671NOR0.0₅1583NOR0.0₅1629NOR20,675NOR57,125
Oct 6, 2026Oct 7, 2026NOR0.0₅1518NOR0.0₅1713NOR0.0₅1499NOR0.0₅1671NOR13,480NOR55,421
Oct 5, 2026Oct 6, 2026NOR0.0₅1490NOR0.0₅1574NOR0.0₅1462NOR0.0₅1518NOR20,982NOR52,704
Oct 4, 2026Oct 5, 2026NOR0.0₅1434NOR0.0₅1574NOR0.0₅1378NOR0.0₅1490NOR28,088NOR51,614
Oct 3, 2026Oct 4, 2026NOR0.0₅1620NOR0.0₅1620NOR0.0₅1359NOR0.0₅1518NOR24,798NOR54,228
Oct 2, 2026Oct 3, 2026NOR0.0₅1527NOR0.0₅1620NOR0.0₅1406NOR0.0₅1620NOR28,910NOR51,618
Oct 1, 2026Oct 2, 2026NOR0.0₅1471NOR0.0₅1620NOR0.0₅1461NOR0.0₅1499NOR27,424NOR52,133
Sep 30, 2026Oct 1, 2026NOR0.0₅1508NOR0.0₅1611NOR0.0₅1452NOR0.0₅1489NOR22,376NOR52,725
Sep 29, 2026Sep 30, 2026NOR0.0₅1471NOR0.0₅1853NOR0.0₅1396NOR0.0₅1508NOR13,327NOR52,453
Sep 28, 2026Sep 29, 2026NOR0.0₅1518NOR0.0₅1573NOR0.0₅1406NOR0.0₅1471NOR18,248NOR51,933
Sep 27, 2026Sep 28, 2026NOR0.0₅1563NOR0.0₅1580NOR0.0₅1249NOR0.0₅1518NOR28,656NOR51,714
Sep 26, 2026Sep 27, 2026NOR0.0₅1420NOR0.0₅1747NOR0.0₅1404NOR0.0₅1563NOR35,907NOR55,489

Få en full oversikt over prishistorikken til UBIX.Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UBIX.Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UBIX.Network, samt historisk handelsvolum og markedsverdi for UBX.

Spor hele historikken til UBIX.Network, fra startprisen for UBIX.Network til de nyeste prisdataene for UBX. Vårt verktøy for prishistorikk for UBX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen