Bilde av UBX
UBXUBIX.Network
NOR0.0₅1537
-5.39%
1D

UBIX.Network (UBX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₅1479NOR0.0₅1624NOR0.0₅1422NOR0.0₅1537NOR28,978NOR53,250
Oct 3, 2026Oct 4, 2026NOR0.0₅1671NOR0.0₅1672NOR0.0₅1403NOR0.0₅1566NOR25,584NOR55,947
Oct 2, 2026Oct 3, 2026NOR0.0₅1575NOR0.0₅1671NOR0.0₅1451NOR0.0₅1671NOR29,826NOR53,254
Oct 1, 2026Oct 2, 2026NOR0.0₅1517NOR0.0₅1672NOR0.0₅1508NOR0.0₅1546NOR28,294NOR53,786
Sep 30, 2026Oct 1, 2026NOR0.0₅1556NOR0.0₅1662NOR0.0₅1498NOR0.0₅1536NOR23,085NOR54,396
Sep 29, 2026Sep 30, 2026NOR0.0₅1517NOR0.0₅1911NOR0.0₅1441NOR0.0₅1556NOR13,750NOR54,116
Sep 28, 2026Sep 29, 2026NOR0.0₅1566NOR0.0₅1623NOR0.0₅1450NOR0.0₅1517NOR18,826NOR53,580
Sep 27, 2026Sep 28, 2026NOR0.0₅1612NOR0.0₅1630NOR0.0₅1289NOR0.0₅1566NOR29,565NOR53,353
Sep 26, 2026Sep 27, 2026NOR0.0₅1465NOR0.0₅1802NOR0.0₅1448NOR0.0₅1612NOR37,046NOR57,248
Sep 25, 2026Sep 26, 2026NOR0.0₅1830NOR0.0₅1903NOR0.0₅1465NOR0.0₅1465NOR27,700NOR62,249
Sep 24, 2026Sep 25, 2026NOR0.0₅1712NOR0.0₅1832NOR0.0₅1676NOR0.0₅1830NOR24,195NOR60,136
Sep 23, 2026Sep 24, 2026NOR0.0₅1604NOR0.0₅1878NOR0.0₅1546NOR0.0₅1712NOR44,681NOR60,458
Sep 22, 2026Sep 23, 2026NOR0.0₅1878NOR0.0₅2595NOR0.0₅1558NOR0.0₅1592NOR26,676NOR70,799
Sep 21, 2026Sep 22, 2026NOR0.0₅1950NOR0.0₅2457NOR0.0₅1729NOR0.0₅1878NOR26,750NOR70,152
Sep 20, 2026Sep 21, 2026NOR0.0₅1719NOR0.0₅2190NOR0.0₅1594NOR0.0₅1950NOR25,877NOR56,874
Sep 19, 2026Sep 20, 2026NOR0.0₅1537NOR0.0₅1719NOR0.0₅1498NOR0.0₅1719NOR26,072NOR53,926
Sep 18, 2026Sep 19, 2026NOR0.0₅1472NOR0.0₅1783NOR0.0₅1472NOR0.0₅1518NOR22,298NOR52,790
Sep 17, 2026Sep 18, 2026NOR0.0₅1450NOR0.0₅1516NOR0.0₅1420NOR0.0₅1472NOR22,372NOR50,027
Sep 16, 2026Sep 17, 2026NOR0.0₅1458NOR0.0₅1488NOR0.0₅1345NOR0.0₅1450NOR24,818NOR49,401
Sep 15, 2026Sep 16, 2026NOR0.0₅1672NOR0.0₅1719NOR0.0₅1316NOR0.0₅1427NOR19,021NOR54,259
Sep 14, 2026Sep 15, 2026NOR0.0₅1854NOR0.0₅1854NOR0.0₅1460NOR0.0₅1672NOR28,547NOR61,170
Sep 13, 2026Sep 14, 2026NOR0.0₅1836NOR0.0₅1978NOR0.0₅1588NOR0.0₅1854NOR30,074NOR59,637
Sep 12, 2026Sep 13, 2026NOR0.0₅1950NOR0.0₅1979NOR0.0₅1566NOR0.0₅1846NOR21,425NOR60,752
Sep 11, 2026Sep 12, 2026NOR0.0₅1921NOR0.0₅2008NOR0.0₅1548NOR0.0₅1950NOR23,077NOR64,641
Sep 10, 2026Sep 11, 2026NOR0.0₅1864NOR0.0₅2008NOR0.0₅1652NOR0.0₅1940NOR19,704NOR62,675
Sep 9, 2026Sep 10, 2026NOR0.0₅1956NOR0.0₅1960NOR0.0₅1595NOR0.0₅1864NOR19,863NOR64,698
Sep 8, 2026Sep 9, 2026NOR0.0₅1937NOR0.0₅2003NOR0.0₅1654NOR0.0₅1956NOR18,387NOR65,308
Sep 7, 2026Sep 8, 2026NOR0.0₅1918NOR0.0₅2106NOR0.0₅1587NOR0.0₅1937NOR30,105NOR62,778
Sep 6, 2026Sep 7, 2026NOR0.0₅2167NOR0.0₅2167NOR0.0₅1597NOR0.0₅1935NOR27,879NOR64,799
Sep 5, 2026Sep 6, 2026NOR0.0₅1960NOR0.0₅2167NOR0.0₅1639NOR0.0₅2167NOR24,745NOR66,266

Få en full oversikt over prishistorikken til UBIX.Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UBIX.Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UBIX.Network, samt historisk handelsvolum og markedsverdi for UBX.

Spor hele historikken til UBIX.Network, fra startprisen for UBIX.Network til de nyeste prisdataene for UBX. Vårt verktøy for prishistorikk for UBX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen