Bilde av UBX
UBXUBIX.Network
NOR0.0₅1811
1.79%
1D

UBIX.Network (UBX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.0₅1801NOR0.0₅1940NOR0.0₅1597NOR0.0₅1875NOR19,044NOR60,575
Sep 9, 2026Sep 10, 2026NOR0.0₅1891NOR0.0₅1894NOR0.0₅1541NOR0.0₅1801NOR19,198NOR62,531
Sep 8, 2026Sep 9, 2026NOR0.0₅1872NOR0.0₅1936NOR0.0₅1598NOR0.0₅1891NOR17,771NOR63,120
Sep 7, 2026Sep 8, 2026NOR0.0₅1854NOR0.0₅2035NOR0.0₅1533NOR0.0₅1872NOR29,097NOR60,674
Sep 6, 2026Sep 7, 2026NOR0.0₅2095NOR0.0₅2095NOR0.0₅1544NOR0.0₅1870NOR26,945NOR62,628
Sep 5, 2026Sep 6, 2026NOR0.0₅1895NOR0.0₅2095NOR0.0₅1584NOR0.0₅2095NOR23,916NOR64,046
Sep 4, 2026Sep 5, 2026NOR0.0₅1845NOR0.0₅1903NOR0.0₅1752NOR0.0₅1895NOR19,058NOR62,208
Sep 3, 2026Sep 4, 2026NOR0.0₅1776NOR0.0₅1880NOR0.0₅1776NOR0.0₅1845NOR27,884NOR62,730
Sep 2, 2026Sep 3, 2026NOR0.0₅1755NOR0.0₅1939NOR0.0₅1638NOR0.0₅1900NOR40,046NOR62,460
Sep 1, 2026Sep 2, 2026NOR0.0₅1848NOR0.0₅1866NOR0.0₅1700NOR0.0₅1784NOR29,365NOR62,113
Aug 31, 2026Sep 1, 2026NOR0.0₅2024NOR0.0₅2033NOR0.0₅1680NOR0.0₅1847NOR44,122NOR67,988
Aug 30, 2026Aug 31, 2026NOR0.0₅2069NOR0.0₅2102NOR0.0₅1987NOR0.0₅2006NOR55,051NOR70,670
Aug 29, 2026Aug 30, 2026NOR0.0₅2002NOR0.0₅2157NOR0.0₅1943NOR0.0₅2045NOR41,895NOR70,261
Aug 28, 2026Aug 29, 2026NOR0.0₅2034NOR0.0₅2108NOR0.0₅1904NOR0.0₅2003NOR26,541NOR68,764
Aug 27, 2026Aug 28, 2026NOR0.0₅2034NOR0.0₅2182NOR0.0₅1857NOR0.0₅2034NOR34,208NOR69,706
Aug 26, 2026Aug 27, 2026NOR0.0₅2098NOR0.0₅2164NOR0.0₅1764NOR0.0₅2034NOR50,583NOR71,242
Aug 25, 2026Aug 26, 2026NOR0.0₅2145NOR0.0₅2163NOR0.0₅1819NOR0.0₅2098NOR54,546NOR69,854
Aug 24, 2026Aug 25, 2026NOR0.0₅2155NOR0.0₅2219NOR0.0₅2099NOR0.0₅2145NOR48,522NOR74,203
Aug 23, 2026Aug 24, 2026NOR0.0₅2101NOR0.0₅2201NOR0.0₅2101NOR0.0₅2156NOR48,940NOR74,309
Aug 22, 2026Aug 23, 2026NOR0.0₅2079NOR0.0₅2311NOR0.0₅1952NOR0.0₅2101NOR73,202NOR71,549
Aug 21, 2026Aug 22, 2026NOR0.0₅1856NOR0.0₅2080NOR0.0₅1789NOR0.0₅2062NOR57,991NOR66,158
Aug 20, 2026Aug 21, 2026NOR0.0₅1680NOR0.0₅2108NOR0.0₅1476NOR0.0₅1838NOR46,905NOR62,488
Aug 19, 2026Aug 20, 2026NOR0.0₅1624NOR0.0₅2180NOR0.0₅1522NOR0.0₅1680NOR42,262NOR63,820
Aug 18, 2026Aug 19, 2026NOR0.0₅2292NOR0.0₅2329NOR0.0₅1558NOR0.0₅1633NOR52,959NOR71,455
Aug 17, 2026Aug 18, 2026NOR0.0₅2171NOR0.0₅2328NOR0.0₅1948NOR0.0₅2227NOR70,568NOR76,882
Aug 16, 2026Aug 17, 2026NOR0.0₅2170NOR0.0₅2235NOR0.0₅2088NOR0.0₅2171NOR56,123NOR75,153
Aug 15, 2026Aug 16, 2026NOR0.0₅2238NOR0.0₅2300NOR0.0₅2179NOR0.0₅2203NOR104,360NOR77,315
Aug 14, 2026Aug 15, 2026NOR0.0₅2164NOR0.0₅2265NOR0.0₅2152NOR0.0₅2265NOR106,989NOR75,422
Aug 13, 2026Aug 14, 2026NOR0.0₅2052NOR0.0₅2200NOR0.0₅2044NOR0.0₅2155NOR65,165NOR72,179
Aug 12, 2026Aug 13, 2026NOR0.0₅2310NOR0.0₅2441NOR0.0₅1904NOR0.0₅2052NOR74,602NOR74,020
Aug 11, 2026Aug 12, 2026NOR0.0₅2245NOR0.0₅2357NOR0.0₅2162NOR0.0₅2310NOR128,045NOR79,508

Få en full oversikt over prishistorikken til UBIX.Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UBIX.Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UBIX.Network, samt historisk handelsvolum og markedsverdi for UBX.

Spor hele historikken til UBIX.Network, fra startprisen for UBIX.Network til de nyeste prisdataene for UBX. Vårt verktøy for prishistorikk for UBX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen