Bilde av UBX
UBXUBIX.Network
NOR0.0₅2047
-3.95%
1D

UBIX.Network (UBX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₅2130NOR0.0₅2177NOR0.0₅1917NOR0.0₅2047NOR20,779NOR72,737
Oct 24, 2026Oct 25, 2026NOR0.0₅2091NOR0.0₅2177NOR0.0₅2039NOR0.0₅2130NOR24,744NOR72,968
Oct 23, 2026Oct 24, 2026NOR0.0₅1934NOR0.0₅2188NOR0.0₅1934NOR0.0₅2068NOR15,812NOR71,178
Oct 22, 2026Oct 23, 2026NOR0.0₅1889NOR0.0₅1971NOR0.0₅1888NOR0.0₅1934NOR20,407NOR65,460
Oct 21, 2026Oct 22, 2026NOR0.0₅1741NOR0.0₅1979NOR0.0₅1740NOR0.0₅1890NOR22,563NOR64,691
Oct 20, 2026Oct 21, 2026NOR0.0₅1759NOR0.0₅1787NOR0.0₅1592NOR0.0₅1741NOR16,447NOR59,958
Oct 19, 2026Oct 20, 2026NOR0.0₅1879NOR0.0₅1880NOR0.0₅1442NOR0.0₅1759NOR19,035NOR60,978
Oct 18, 2026Oct 19, 2026NOR0.0₅1918NOR0.0₅1918NOR0.0₅1842NOR0.0₅1879NOR21,505NOR64,697
Oct 17, 2026Oct 18, 2026NOR0.0₅1805NOR0.0₅1918NOR0.0₅1637NOR0.0₅1918NOR16,609NOR63,336
Oct 16, 2026Oct 17, 2026NOR0.0₅1861NOR0.0₅1917NOR0.0₅1740NOR0.0₅1805NOR12,774NOR63,721
Oct 15, 2026Oct 16, 2026NOR0.0₅1963NOR0.0₅1973NOR0.0₅1861NOR0.0₅1861NOR19,851NOR65,929
Oct 14, 2026Oct 15, 2026NOR0.0₅1963NOR0.0₅1982NOR0.0₅1870NOR0.0₅1963NOR26,484NOR67,182
Oct 13, 2026Oct 14, 2026NOR0.0₅1963NOR0.0₅1963NOR0.0₅1889NOR0.0₅1963NOR14,914NOR67,243
Oct 12, 2026Oct 13, 2026NOR0.0₅1963NOR0.0₅1982NOR0.0₅1917NOR0.0₅1963NOR17,690NOR67,751
Oct 11, 2026Oct 12, 2026NOR0.0₅1973NOR0.0₅1982NOR0.0₅1870NOR0.0₅1973NOR15,711NOR67,760
Oct 10, 2026Oct 11, 2026NOR0.0₅1936NOR0.0₅1983NOR0.0₅1917NOR0.0₅1973NOR19,987NOR66,738
Oct 9, 2026Oct 10, 2026NOR0.0₅2001NOR0.0₅2103NOR0.0₅1861NOR0.0₅1936NOR28,443NOR66,618
Oct 8, 2026Oct 9, 2026NOR0.0₅1629NOR0.0₅2327NOR0.0₅1629NOR0.0₅2001NOR23,044NOR62,344
Oct 7, 2026Oct 8, 2026NOR0.0₅1672NOR0.0₅1672NOR0.0₅1583NOR0.0₅1629NOR20,680NOR57,139
Oct 6, 2026Oct 7, 2026NOR0.0₅1518NOR0.0₅1713NOR0.0₅1499NOR0.0₅1672NOR13,483NOR55,435
Oct 5, 2026Oct 6, 2026NOR0.0₅1490NOR0.0₅1574NOR0.0₅1462NOR0.0₅1518NOR20,987NOR52,717
Oct 4, 2026Oct 5, 2026NOR0.0₅1434NOR0.0₅1574NOR0.0₅1378NOR0.0₅1490NOR28,095NOR51,627
Oct 3, 2026Oct 4, 2026NOR0.0₅1621NOR0.0₅1621NOR0.0₅1360NOR0.0₅1518NOR24,804NOR54,242
Oct 2, 2026Oct 3, 2026NOR0.0₅1527NOR0.0₅1621NOR0.0₅1406NOR0.0₅1621NOR28,917NOR51,631
Oct 1, 2026Oct 2, 2026NOR0.0₅1471NOR0.0₅1621NOR0.0₅1462NOR0.0₅1499NOR27,431NOR52,146
Sep 30, 2026Oct 1, 2026NOR0.0₅1508NOR0.0₅1611NOR0.0₅1452NOR0.0₅1490NOR22,382NOR52,738
Sep 29, 2026Sep 30, 2026NOR0.0₅1471NOR0.0₅1853NOR0.0₅1397NOR0.0₅1508NOR13,331NOR52,467
Sep 28, 2026Sep 29, 2026NOR0.0₅1518NOR0.0₅1574NOR0.0₅1406NOR0.0₅1471NOR18,252NOR51,946
Sep 27, 2026Sep 28, 2026NOR0.0₅1563NOR0.0₅1580NOR0.0₅1249NOR0.0₅1518NOR28,663NOR51,727
Sep 26, 2026Sep 27, 2026NOR0.0₅1420NOR0.0₅1748NOR0.0₅1404NOR0.0₅1563NOR35,917NOR55,503

Få en full oversikt over prishistorikken til UBIX.Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til UBIX.Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på UBIX.Network, samt historisk handelsvolum og markedsverdi for UBX.

Spor hele historikken til UBIX.Network, fra startprisen for UBIX.Network til de nyeste prisdataene for UBX. Vårt verktøy for prishistorikk for UBX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen