Bilde av UBEX
UBEXUbex
NOR0.00001172
-0.33%
1D

Ubex (UBEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.00001170NOR0.00001182NOR0.00001168NOR0.00001172NOR0.6852NOR38,758
Sep 30, 2026Oct 1, 2026NOR0.00001253NOR0.00001253NOR0.00001165NOR0.00001170NOR2.88NOR40,031
Sep 29, 2026Sep 30, 2026NOR0.00001253NOR0.00001253NOR0.00001253NOR0.00001253NOR5.33NOR41,441
Sep 28, 2026Sep 29, 2026NOR0.00001253NOR0.00001253NOR0.00001253NOR0.00001253NOR5.33NOR41,441
Sep 27, 2026Sep 28, 2026NOR0.00001253NOR0.00001253NOR0.00001253NOR0.00001253NOR5.33NOR41,441
Sep 26, 2026Sep 27, 2026NOR0.00001253NOR0.00001253NOR0.00001253NOR0.00001253NOR5.33NOR41,441
Sep 25, 2026Sep 26, 2026NOR0.00001253NOR0.00001253NOR0.00001253NOR0.00001253NOR5.33NOR41,441
Sep 24, 2026Sep 25, 2026NOR0.00001253NOR0.00001253NOR0.00001253NOR0.00001253NOR5.33NOR41,441
Sep 23, 2026Sep 24, 2026NOR0.00001264NOR0.00001282NOR0.00001252NOR0.00001253NOR5.34NOR41,509
Sep 22, 2026Sep 23, 2026NOR0.00001237NOR0.00001264NOR0.00001237NOR0.00001264NOR2.08NOR41,105
Sep 21, 2026Sep 22, 2026NOR0.00001237NOR0.00001237NOR0.00001237NOR0.00001237NOR0.006168NOR40,887
Sep 20, 2026Sep 21, 2026NOR0.00001256NOR0.00001257NOR0.00001237NOR0.00001237NOR0.006181NOR40,977
Sep 19, 2026Sep 20, 2026NOR0.0₅8262NOR0.00001260NOR0.0₅8262NOR0.00001256NOR7.78NOR30,363
Sep 18, 2026Sep 19, 2026NOR0.0₅8262NOR0.0₅8262NOR0.0₅8262NOR0.0₅8262NOR9.91NOR27,315
Sep 17, 2026Sep 18, 2026NOR0.0₅8262NOR0.0₅8262NOR0.0₅8262NOR0.0₅8262NOR9.91NOR27,315
Sep 16, 2026Sep 17, 2026NOR0.0₅8262NOR0.0₅8262NOR0.0₅8262NOR0.0₅8262NOR9.91NOR27,315
Sep 15, 2026Sep 16, 2026NOR0.0₅8262NOR0.0₅8262NOR0.0₅8262NOR0.0₅8262NOR9.91NOR27,315
Sep 14, 2026Sep 15, 2026NOR0.0₅6738NOR0.0₅8376NOR0.0₅6738NOR0.0₅8261NOR12.25NOR26,346
Sep 13, 2026Sep 14, 2026NOR0.0₅6738NOR0.0₅6738NOR0.0₅6738NOR0.0₅6738NOR23.89NOR22,279
Sep 12, 2026Sep 13, 2026NOR0.0₅6752NOR0.0₅6754NOR0.0₅6737NOR0.0₅6738NOR23.89NOR22,280
Sep 11, 2026Sep 12, 2026NOR0.00002540NOR0.00002540NOR0.0₅6750NOR0.0₅6750NOR33.02NOR61,821
Sep 10, 2026Sep 11, 2026NOR0.00002540NOR0.00002540NOR0.00002540NOR0.00002540NOR8.57NOR83,983
Sep 9, 2026Sep 10, 2026NOR0.00002540NOR0.00002540NOR0.00002540NOR0.00002540NOR8.57NOR83,983
Sep 8, 2026Sep 9, 2026NOR0.00002540NOR0.00002540NOR0.00002540NOR0.00002540NOR8.57NOR83,983
Sep 7, 2026Sep 8, 2026NOR0.00002540NOR0.00002540NOR0.00002540NOR0.00002540NOR8.57NOR83,983
Sep 6, 2026Sep 7, 2026NOR0.00002540NOR0.00002540NOR0.00002540NOR0.00002540NOR8.57NOR83,983
Sep 5, 2026Sep 6, 2026NOR0.00002540NOR0.00002540NOR0.00002540NOR0.00002540NOR8.57NOR83,983
Sep 4, 2026Sep 5, 2026NOR0.00002540NOR0.00002540NOR0.00002540NOR0.00002540NOR8.57NOR83,983
Sep 3, 2026Sep 4, 2026NOR0.00002540NOR0.00002540NOR0.00002540NOR0.00002540NOR8.57NOR83,983
Sep 2, 2026Sep 3, 2026NOR0.00002540NOR0.00002540NOR0.00002540NOR0.00002540NOR8.57NOR83,983

Få en full oversikt over prishistorikken til Ubex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ubex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ubex, samt historisk handelsvolum og markedsverdi for UBEX.

Spor hele historikken til Ubex, fra startprisen for Ubex til de nyeste prisdataene for UBEX. Vårt verktøy for prishistorikk for UBEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen