Bilde av UBEX
UBEXUbex
NOR0.00001158
-0.08%
1D

Ubex (UBEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.00001158NOR0.00001158NOR0.00001158NOR0.00001158NOR1.02NOR38,284
Oct 21, 2026Oct 22, 2026NOR0.00001158NOR0.00001158NOR0.00001158NOR0.00001158NOR1.02NOR38,284
Oct 20, 2026Oct 21, 2026NOR0.00001158NOR0.00001158NOR0.00001158NOR0.00001158NOR1.02NOR38,284
Oct 19, 2026Oct 20, 2026NOR0.00001158NOR0.00001158NOR0.00001158NOR0.00001158NOR1.02NOR38,284
Oct 18, 2026Oct 19, 2026NOR0.00001158NOR0.00001158NOR0.00001158NOR0.00001158NOR1.02NOR38,284
Oct 17, 2026Oct 18, 2026NOR0.00001158NOR0.00001158NOR0.00001158NOR0.00001158NOR1.02NOR38,284
Oct 16, 2026Oct 17, 2026NOR0.00001114NOR0.00001179NOR0.00001107NOR0.00001158NOR1.87NOR37,376
Oct 15, 2026Oct 16, 2026NOR0.00001138NOR0.00001138NOR0.00001100NOR0.00001114NOR1.14NOR37,387
Oct 14, 2026Oct 15, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 13, 2026Oct 14, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 12, 2026Oct 13, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 11, 2026Oct 12, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 10, 2026Oct 11, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 9, 2026Oct 10, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 8, 2026Oct 9, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 7, 2026Oct 8, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 6, 2026Oct 7, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 5, 2026Oct 6, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 4, 2026Oct 5, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 3, 2026Oct 4, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 2, 2026Oct 3, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR0.6650NOR37,616
Oct 1, 2026Oct 2, 2026NOR0.00001136NOR0.00001148NOR0.00001134NOR0.00001138NOR0.6653NOR37,633
Sep 30, 2026Oct 1, 2026NOR0.00001217NOR0.00001217NOR0.00001132NOR0.00001136NOR2.80NOR38,869
Sep 29, 2026Sep 30, 2026NOR0.00001217NOR0.00001217NOR0.00001217NOR0.00001217NOR5.18NOR40,238
Sep 28, 2026Sep 29, 2026NOR0.00001217NOR0.00001217NOR0.00001217NOR0.00001217NOR5.18NOR40,238
Sep 27, 2026Sep 28, 2026NOR0.00001217NOR0.00001217NOR0.00001217NOR0.00001217NOR5.18NOR40,238
Sep 26, 2026Sep 27, 2026NOR0.00001217NOR0.00001217NOR0.00001217NOR0.00001217NOR5.18NOR40,238
Sep 25, 2026Sep 26, 2026NOR0.00001217NOR0.00001217NOR0.00001217NOR0.00001217NOR5.18NOR40,238
Sep 24, 2026Sep 25, 2026NOR0.00001217NOR0.00001217NOR0.00001217NOR0.00001217NOR5.18NOR40,238
Sep 23, 2026Sep 24, 2026NOR0.00001227NOR0.00001245NOR0.00001216NOR0.00001217NOR5.18NOR40,304

Få en full oversikt over prishistorikken til Ubex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ubex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ubex, samt historisk handelsvolum og markedsverdi for UBEX.

Spor hele historikken til Ubex, fra startprisen for Ubex til de nyeste prisdataene for UBEX. Vårt verktøy for prishistorikk for UBEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen