Bilde av UBEX
UBEXUbex
NOR0.0₅6512
-73.50%
1D

Ubex (UBEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.00002455NOR0.00002455NOR0.0₅6523NOR0.0₅6523NOR31.91NOR59,742
Sep 10, 2026Sep 11, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Sep 9, 2026Sep 10, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Sep 8, 2026Sep 9, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Sep 7, 2026Sep 8, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Sep 6, 2026Sep 7, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Sep 5, 2026Sep 6, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Sep 4, 2026Sep 5, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Sep 3, 2026Sep 4, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Sep 2, 2026Sep 3, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Sep 1, 2026Sep 2, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Aug 31, 2026Sep 1, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Aug 30, 2026Aug 31, 2026NOR0.00002455NOR0.00002455NOR0.00002455NOR0.00002455NOR8.28NOR81,159
Aug 29, 2026Aug 30, 2026NOR0.00002440NOR0.00002457NOR0.00002435NOR0.00002455NOR8.24NOR80,783
Aug 28, 2026Aug 29, 2026NOR0.00003377NOR0.00003377NOR0.00002432NOR0.00002440NOR18.52NOR89,502
Aug 27, 2026Aug 28, 2026NOR0.00003377NOR0.00003377NOR0.00003377NOR0.00003377NOR47.81NOR111,659
Aug 26, 2026Aug 27, 2026NOR0.00003367NOR0.00003391NOR0.00003366NOR0.00003377NOR47.83NOR111,707
Aug 25, 2026Aug 26, 2026NOR0.00003613NOR0.00003613NOR0.00003359NOR0.00003369NOR28.02NOR115,521
Aug 24, 2026Aug 25, 2026NOR0.00003613NOR0.00003613NOR0.00003613NOR0.00003613NOR4.36NOR119,441
Aug 23, 2026Aug 24, 2026NOR0.00003613NOR0.00003613NOR0.00003613NOR0.00003613NOR4.36NOR119,441
Aug 22, 2026Aug 23, 2026NOR0.00003613NOR0.00003613NOR0.00003613NOR0.00003613NOR4.36NOR119,441
Aug 21, 2026Aug 22, 2026NOR0.00003613NOR0.00003613NOR0.00003613NOR0.00003613NOR4.36NOR119,441
Aug 20, 2026Aug 21, 2026NOR0.00003613NOR0.00003613NOR0.00003613NOR0.00003613NOR4.36NOR119,441
Aug 19, 2026Aug 20, 2026NOR0.00003613NOR0.00003613NOR0.00003613NOR0.00003613NOR4.36NOR119,441
Aug 18, 2026Aug 19, 2026NOR0.00003613NOR0.00003613NOR0.00003613NOR0.00003613NOR4.36NOR119,441
Aug 17, 2026Aug 18, 2026NOR0.00003613NOR0.00003613NOR0.00003613NOR0.00003613NOR4.36NOR119,441
Aug 16, 2026Aug 17, 2026NOR0.00003613NOR0.00003613NOR0.00003613NOR0.00003613NOR4.36NOR119,441
Aug 15, 2026Aug 16, 2026NOR0.00003613NOR0.00003613NOR0.00003613NOR0.00003613NOR4.36NOR119,441
Aug 14, 2026Aug 15, 2026NOR0.00003709NOR0.00003709NOR0.00003591NOR0.00003613NOR4.22NOR119,532
Aug 13, 2026Aug 14, 2026NOR0.00003709NOR0.00003709NOR0.00003709NOR0.00003709NOR0.04636NOR122,633
Aug 12, 2026Aug 13, 2026NOR0.00003709NOR0.00003709NOR0.00003709NOR0.00003709NOR0.04636NOR122,633

Få en full oversikt over prishistorikken til Ubex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ubex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ubex, samt historisk handelsvolum og markedsverdi for UBEX.

Spor hele historikken til Ubex, fra startprisen for Ubex til de nyeste prisdataene for UBEX. Vårt verktøy for prishistorikk for UBEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen