Bilde av TYTAN
TYTANTYTAN
NOR0.001977
1.24%
1D

TYTAN (TYTAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.001959NOR0.001960NOR0.001918NOR0.001954NOR69.43NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001944NOR0.001962NOR0.001920NOR0.001959NOR269.50NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001870NOR0.001944NOR0.001863NOR0.001944NOR208.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001886NOR0.001886NOR0.001854NOR0.001870NOR319.33NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001973NOR0.002012NOR0.001886NOR0.001886NOR194.95NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001981NOR0.001991NOR0.001938NOR0.001972NOR866.49NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001844NOR0.001981NOR0.001844NOR0.001981NOR694.92NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001744NOR0.001845NOR0.001744NOR0.001844NOR8,969.07NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001106NOR0.001792NOR0.001106NOR0.001744NOR12,053NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002078NOR0.002078NOR0.0008124NOR0.001106NOR2,468.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002057NOR0.002133NOR0.002013NOR0.002078NOR369.20NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002093NOR0.002093NOR0.002057NOR0.002057NOR1,076.92NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002213NOR0.002217NOR0.002092NOR0.002092NOR499.52NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.002277NOR0.002277NOR0.002198NOR0.002213NOR485.31NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.001930NOR0.002385NOR0.001930NOR0.002277NOR3,978.31NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.002168NOR0.002169NOR0.001802NOR0.001930NOR1,454.15NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.002151NOR0.002169NOR0.002110NOR0.002169NOR453.89NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.002163NOR0.002304NOR0.002151NOR0.002151NOR420.55NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.002180NOR0.002180NOR0.002123NOR0.002163NOR13,046NOR2.18M
Aug 25, 2026Aug 26, 2026NOR0.002250NOR0.002344NOR0.002180NOR0.002180NOR266,678NOR2.24M
Aug 24, 2026Aug 25, 2026NOR0.001984NOR0.002404NOR0.001956NOR0.002243NOR87,882NOR2.13M
Aug 23, 2026Aug 24, 2026NOR0.001814NOR0.001997NOR0.001775NOR0.001997NOR41,894NOR1.91M
Aug 22, 2026Aug 23, 2026NOR0.001327NOR0.001808NOR0.001327NOR0.001808NOR304,462NOR1.54M
Aug 21, 2026Aug 22, 2026NOR0.001006NOR0.001466NOR0.001005NOR0.001329NOR221,315NOR1.19M
Aug 20, 2026Aug 21, 2026NOR0.0009734NOR0.0009850NOR0.0008280NOR0.0009615NOR196,274NOR913,044
Aug 19, 2026Aug 20, 2026NOR0.0008327NOR0.001029NOR0.0008170NOR0.001029NOR4,638.89NOR862,717
Aug 18, 2026Aug 19, 2026NOR0.0008007NOR0.0008326NOR0.0007898NOR0.0008326NOR13,418NOR810,762
Aug 17, 2026Aug 18, 2026NOR0.0007126NOR0.0007970NOR0.0007042NOR0.0007970NOR27,067NOR737,282
Aug 16, 2026Aug 17, 2026NOR0.0006773NOR0.0007096NOR0.0006756NOR0.0007056NOR5,696.99NOR693,134
Aug 15, 2026Aug 16, 2026NOR0.0006678NOR0.0006795NOR0.0006596NOR0.0006794NOR4,782.00NOR670,353
Aug 14, 2026Aug 15, 2026NOR0.0006326NOR0.0006661NOR0.0006210NOR0.0006661NOR4,704.97NOR647,898

Få en full oversikt over prishistorikken til TYTAN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TYTAN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TYTAN, samt historisk handelsvolum og markedsverdi for TYTAN.

Spor hele historikken til TYTAN, fra startprisen for TYTAN til de nyeste prisdataene for TYTAN. Vårt verktøy for prishistorikk for TYTAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen