Bilde av TYCO
TYCOTycooncoin
NOR0.00001274
0.51%
1D

Tycooncoin (TYCO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.00001266NOR0.00001271NOR0.00001261NOR0.00001269NOR282.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001258NOR0.00001280NOR0.00001255NOR0.00001266NOR264.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001267NOR0.00001282NOR0.00001254NOR0.00001258NOR195.08NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001274NOR0.00001277NOR0.00001251NOR0.00001267NOR151.36NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001269NOR0.00001280NOR0.00001261NOR0.00001274NOR110.37NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001284NOR0.00001285NOR0.00001259NOR0.00001269NOR236.13NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001281NOR0.00001299NOR0.00001274NOR0.00001284NOR223.30NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00001261NOR0.00001289NOR0.00001243NOR0.00001281NOR224.43NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001287NOR0.00001313NOR0.00001255NOR0.00001260NOR337.52NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001271NOR0.00001294NOR0.00001264NOR0.00001286NOR467.82NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00001242NOR0.00001278NOR0.00001235NOR0.00001271NOR247.62NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00001240NOR0.00001245NOR0.00001221NOR0.00001242NOR152.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00001222NOR0.00001242NOR0.00001222NOR0.00001240NOR195.22NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00001182NOR0.00001229NOR0.00001178NOR0.00001222NOR200.59NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00001169NOR0.00001183NOR0.00001165NOR0.00001181NOR163.51NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00001159NOR0.00001170NOR0.00001148NOR0.00001170NOR247.85NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00001193NOR0.00001200NOR0.00001152NOR0.00001159NOR222.06NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00001177NOR0.00001204NOR0.00001175NOR0.00001193NOR2,448.48NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9376NOR0.00001191NOR0.0₅9198NOR0.00001177NOR1,865.08NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9341NOR0.0₅9560NOR0.0₅9338NOR0.0₅9372NOR150.68NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅9253NOR0.0₅9412NOR0.0₅9141NOR0.0₅9351NOR148.17NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅9438NOR0.0₅9460NOR0.0₅9239NOR0.0₅9253NOR179.79NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅9508NOR0.0₅9536NOR0.0₅9400NOR0.0₅9438NOR1,837.38NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅9457NOR0.0₅9679NOR0.0₅9435NOR0.0₅9501NOR1,214.58NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅9572NOR0.0₅9577NOR0.0₅9428NOR0.0₅9457NOR164.46NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅9507NOR0.0₅9569NOR0.0₅9442NOR0.0₅9569NOR211.49NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅9403NOR0.0₅9700NOR0.0₅9401NOR0.0₅9507NOR1,804.13NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00001151NOR0.00001166NOR0.0₅9401NOR0.0₅9404NOR1,096.54NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00001118NOR0.00001157NOR0.00001118NOR0.00001151NOR380.42NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00001126NOR0.00001137NOR0.00001109NOR0.00001118NOR233.94NOR0.00

Få en full oversikt over prishistorikken til Tycooncoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tycooncoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tycooncoin, samt historisk handelsvolum og markedsverdi for TYCO.

Spor hele historikken til Tycooncoin, fra startprisen for Tycooncoin til de nyeste prisdataene for TYCO. Vårt verktøy for prishistorikk for TYCO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen