Bilde av TURBO
TURBOTurbo
NOR0.009047
2.59%
1D

Turbo (TURBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.008927NOR0.009175NOR0.008617NOR0.008977NOR60.10MNOR619.39M
Oct 12, 2026Oct 13, 2026NOR0.009516NOR0.009619NOR0.008903NOR0.008927NOR55.36MNOR644.32M
Oct 11, 2026Oct 12, 2026NOR0.009557NOR0.009680NOR0.009410NOR0.009516NOR51.16MNOR656.32M
Oct 10, 2026Oct 11, 2026NOR0.009490NOR0.009718NOR0.009341NOR0.009557NOR62.65MNOR655.02M
Oct 9, 2026Oct 10, 2026NOR0.008923NOR0.009501NOR0.008879NOR0.009501NOR76.83MNOR628.18M
Oct 8, 2026Oct 9, 2026NOR0.009442NOR0.009582NOR0.008588NOR0.008943NOR64.48MNOR632.78M
Oct 7, 2026Oct 8, 2026NOR0.009827NOR0.009846NOR0.009100NOR0.009423NOR68.42MNOR645.43M
Oct 6, 2026Oct 7, 2026NOR0.01005NOR0.01006NOR0.009732NOR0.009821NOR56.04MNOR683.48M
Oct 5, 2026Oct 6, 2026NOR0.01002NOR0.01013NOR0.009807NOR0.01005NOR56.95MNOR690.10M
Oct 4, 2026Oct 5, 2026NOR0.009912NOR0.01006NOR0.009790NOR0.01001NOR46.30MNOR683.21M
Oct 3, 2026Oct 4, 2026NOR0.009952NOR0.009998NOR0.009688NOR0.009901NOR80.86MNOR681.48M
Oct 2, 2026Oct 3, 2026NOR0.009724NOR0.01041NOR0.009559NOR0.009928NOR77.45MNOR686.94M
Oct 1, 2026Oct 2, 2026NOR0.009813NOR0.009894NOR0.009546NOR0.009724NOR66.45MNOR670.38M
Sep 30, 2026Oct 1, 2026NOR0.009516NOR0.01013NOR0.009490NOR0.009812NOR63.03MNOR674.52M
Sep 29, 2026Sep 30, 2026NOR0.009590NOR0.009895NOR0.009195NOR0.009491NOR85.30MNOR661.73M
Sep 28, 2026Sep 29, 2026NOR0.01014NOR0.01055NOR0.009390NOR0.009545NOR107.24MNOR670.49M
Sep 27, 2026Sep 28, 2026NOR0.01011NOR0.01034NOR0.009899NOR0.01012NOR76.89MNOR696.66M
Sep 26, 2026Sep 27, 2026NOR0.01017NOR0.01041NOR0.009866NOR0.01011NOR60.57MNOR699.87M
Sep 25, 2026Sep 26, 2026NOR0.01007NOR0.01023NOR0.009791NOR0.01017NOR64.37MNOR692.43M
Sep 24, 2026Sep 25, 2026NOR0.009652NOR0.01039NOR0.009533NOR0.01007NOR87.86MNOR684.42M
Sep 23, 2026Sep 24, 2026NOR0.01049NOR0.01096NOR0.009538NOR0.009630NOR121.43MNOR705.30M
Sep 22, 2026Sep 23, 2026NOR0.01001NOR0.01059NOR0.009883NOR0.01049NOR117.96MNOR702.43M
Sep 21, 2026Sep 22, 2026NOR0.009266NOR0.01017NOR0.009140NOR0.009986NOR80.34MNOR665.42M
Sep 20, 2026Sep 21, 2026NOR0.009423NOR0.009453NOR0.008877NOR0.009258NOR83.54MNOR629.95M
Sep 19, 2026Sep 20, 2026NOR0.009469NOR0.009813NOR0.009248NOR0.009427NOR73.55MNOR651.88M
Sep 18, 2026Sep 19, 2026NOR0.008706NOR0.009609NOR0.008660NOR0.009469NOR65.46MNOR634.66M
Sep 17, 2026Sep 18, 2026NOR0.008521NOR0.008777NOR0.008450NOR0.008706NOR65.64MNOR596.98M
Sep 16, 2026Sep 17, 2026NOR0.008303NOR0.008521NOR0.008156NOR0.008521NOR65.53MNOR571.07M
Sep 15, 2026Sep 16, 2026NOR0.008592NOR0.008597NOR0.008142NOR0.008303NOR67.50MNOR582.28M
Sep 14, 2026Sep 15, 2026NOR0.008596NOR0.008809NOR0.008569NOR0.008592NOR54.42MNOR599.81M

Få en full oversikt over prishistorikken til Turbo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Turbo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Turbo, samt historisk handelsvolum og markedsverdi for TURBO.

Spor hele historikken til Turbo, fra startprisen for Turbo til de nyeste prisdataene for TURBO. Vårt verktøy for prishistorikk for TURBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen