Bilde av TURBO
TURBOTurbo
NOR0.007027
1.11%
1D

Turbo (TURBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.007227NOR0.007282NOR0.006922NOR0.006987NOR33.65MNOR490.78M
Nov 1, 2026Nov 2, 2026NOR0.007172NOR0.007322NOR0.007107NOR0.007223NOR31.27MNOR497.58M
Oct 31, 2026Nov 1, 2026NOR0.007243NOR0.007294NOR0.007114NOR0.007172NOR42.56MNOR496.29M
Oct 30, 2026Oct 31, 2026NOR0.007047NOR0.007243NOR0.006715NOR0.007243NOR74.47MNOR487.16M
Oct 29, 2026Oct 30, 2026NOR0.007688NOR0.007845NOR0.007041NOR0.007050NOR37.40MNOR516.81M
Oct 28, 2026Oct 29, 2026NOR0.007621NOR0.007797NOR0.007523NOR0.007677NOR33.05MNOR527.85M
Oct 27, 2026Oct 28, 2026NOR0.007621NOR0.007653NOR0.007397NOR0.007628NOR35.58MNOR520.76M
Oct 26, 2026Oct 27, 2026NOR0.007551NOR0.007693NOR0.007415NOR0.007621NOR33.25MNOR520.46M
Oct 25, 2026Oct 26, 2026NOR0.007736NOR0.007815NOR0.007502NOR0.007551NOR36.13MNOR526.08M
Oct 24, 2026Oct 25, 2026NOR0.007823NOR0.007873NOR0.007516NOR0.007742NOR41.47MNOR533.37M
Oct 23, 2026Oct 24, 2026NOR0.007771NOR0.008075NOR0.007646NOR0.007823NOR37.52MNOR546.79M
Oct 22, 2026Oct 23, 2026NOR0.008168NOR0.008236NOR0.007730NOR0.007771NOR40.93MNOR544.91M
Oct 21, 2026Oct 22, 2026NOR0.008017NOR0.008353NOR0.008017NOR0.008168NOR41.12MNOR564.30M
Oct 20, 2026Oct 21, 2026NOR0.007800NOR0.008105NOR0.007664NOR0.008017NOR36.06MNOR541.40M
Oct 19, 2026Oct 20, 2026NOR0.007802NOR0.007900NOR0.007666NOR0.007800NOR58.39MNOR536.97M
Oct 18, 2026Oct 19, 2026NOR0.008104NOR0.008161NOR0.007481NOR0.007810NOR48.31MNOR542.30M
Oct 17, 2026Oct 18, 2026NOR0.008380NOR0.008394NOR0.007944NOR0.008104NOR41.23MNOR566.62M
Oct 16, 2026Oct 17, 2026NOR0.008416NOR0.008587NOR0.008166NOR0.008380NOR49.52MNOR580.03M
Oct 15, 2026Oct 16, 2026NOR0.008428NOR0.008526NOR0.007868NOR0.008420NOR60.91MNOR568.60M
Oct 14, 2026Oct 15, 2026NOR0.008751NOR0.008856NOR0.008366NOR0.008424NOR49.87MNOR592.91M
Oct 13, 2026Oct 14, 2026NOR0.008701NOR0.008942NOR0.008398NOR0.008749NOR58.57MNOR603.66M
Oct 12, 2026Oct 13, 2026NOR0.009275NOR0.009375NOR0.008677NOR0.008701NOR53.95MNOR627.95M
Oct 11, 2026Oct 12, 2026NOR0.009315NOR0.009434NOR0.009171NOR0.009275NOR49.87MNOR639.65M
Oct 10, 2026Oct 11, 2026NOR0.009249NOR0.009471NOR0.009103NOR0.009315NOR61.06MNOR638.38M
Oct 9, 2026Oct 10, 2026NOR0.008697NOR0.009260NOR0.008654NOR0.009260NOR74.88MNOR612.22M
Oct 8, 2026Oct 9, 2026NOR0.009203NOR0.009338NOR0.008370NOR0.008716NOR62.84MNOR616.70M
Oct 7, 2026Oct 8, 2026NOR0.009578NOR0.009596NOR0.008869NOR0.009184NOR66.69MNOR629.04M
Oct 6, 2026Oct 7, 2026NOR0.009794NOR0.009805NOR0.009485NOR0.009572NOR54.62MNOR666.12M
Oct 5, 2026Oct 6, 2026NOR0.009761NOR0.009870NOR0.009558NOR0.009794NOR55.50MNOR672.57M
Oct 4, 2026Oct 5, 2026NOR0.009661NOR0.009800NOR0.009541NOR0.009758NOR45.12MNOR665.85M

Få en full oversikt over prishistorikken til Turbo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Turbo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Turbo, samt historisk handelsvolum og markedsverdi for TURBO.

Spor hele historikken til Turbo, fra startprisen for Turbo til de nyeste prisdataene for TURBO. Vårt verktøy for prishistorikk for TURBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen