Bilde av TURBO
TURBOTurbo
NOR0.009819
6.66%
1D

Turbo (TURBO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.009359NOR0.009389NOR0.008817NOR0.009195NOR119.41MNOR625.71M
Sep 19, 2026Sep 20, 2026NOR0.009405NOR0.009747NOR0.009186NOR0.009363NOR105.38MNOR647.49M
Sep 18, 2026Sep 19, 2026NOR0.008647NOR0.009545NOR0.008602NOR0.009405NOR90.83MNOR630.38M
Sep 17, 2026Sep 18, 2026NOR0.008464NOR0.008718NOR0.008393NOR0.008647NOR88.96MNOR592.14M
Sep 16, 2026Sep 17, 2026NOR0.008247NOR0.008464NOR0.008101NOR0.008464NOR91.55MNOR567.22M
Sep 15, 2026Sep 16, 2026NOR0.008534NOR0.008539NOR0.008087NOR0.008247NOR88.22MNOR578.36M
Sep 14, 2026Sep 15, 2026NOR0.008538NOR0.008750NOR0.008511NOR0.008534NOR74.18MNOR595.77M
Sep 13, 2026Sep 14, 2026NOR0.008807NOR0.008882NOR0.008494NOR0.008538NOR56.36MNOR602.46M
Sep 12, 2026Sep 13, 2026NOR0.008747NOR0.008911NOR0.008744NOR0.008793NOR76.74MNOR608.70M
Sep 11, 2026Sep 12, 2026NOR0.008544NOR0.009129NOR0.008473NOR0.008747NOR88.82MNOR602.51M
Sep 10, 2026Sep 11, 2026NOR0.009112NOR0.009153NOR0.008555NOR0.008562NOR93.00MNOR612.58M
Sep 9, 2026Sep 10, 2026NOR0.009500NOR0.009812NOR0.009047NOR0.009112NOR85.84MNOR653.75M
Sep 8, 2026Sep 9, 2026NOR0.009455NOR0.009722NOR0.009263NOR0.009505NOR74.90MNOR652.74M
Sep 7, 2026Sep 8, 2026NOR0.009656NOR0.009710NOR0.009343NOR0.009455NOR75.39MNOR654.43M
Sep 6, 2026Sep 7, 2026NOR0.009496NOR0.009677NOR0.009406NOR0.009669NOR86.80MNOR658.21M
Sep 5, 2026Sep 6, 2026NOR0.009289NOR0.009870NOR0.009289NOR0.009503NOR111.91MNOR661.34M
Sep 4, 2026Sep 5, 2026NOR0.009348NOR0.009362NOR0.008969NOR0.009308NOR94.68MNOR636.50M
Sep 3, 2026Sep 4, 2026NOR0.008943NOR0.009536NOR0.008893NOR0.009342NOR85.52MNOR631.39M
Sep 2, 2026Sep 3, 2026NOR0.008960NOR0.009145NOR0.008713NOR0.008924NOR88.57MNOR614.17M
Sep 1, 2026Sep 2, 2026NOR0.008935NOR0.009136NOR0.008817NOR0.008960NOR93.97MNOR617.96M
Aug 31, 2026Sep 1, 2026NOR0.008814NOR0.009143NOR0.008772NOR0.008925NOR130.45MNOR615.55M
Aug 30, 2026Aug 31, 2026NOR0.009804NOR0.009804NOR0.008723NOR0.008796NOR181.17MNOR655.13M
Aug 29, 2026Aug 30, 2026NOR0.01042NOR0.01063NOR0.009501NOR0.009804NOR627.88MNOR675.88M
Aug 28, 2026Aug 29, 2026NOR0.009468NOR0.01072NOR0.009162NOR0.01049NOR184.38MNOR665.35M
Aug 27, 2026Aug 28, 2026NOR0.009657NOR0.009885NOR0.009309NOR0.009477NOR92.11MNOR656.76M
Aug 26, 2026Aug 27, 2026NOR0.009335NOR0.009657NOR0.009021NOR0.009657NOR110.73MNOR644.96M
Aug 25, 2026Aug 26, 2026NOR0.009506NOR0.01010NOR0.009244NOR0.009335NOR178.25MNOR667.56M
Aug 24, 2026Aug 25, 2026NOR0.009839NOR0.01027NOR0.009378NOR0.009489NOR194.59MNOR663.44M
Aug 23, 2026Aug 24, 2026NOR0.008995NOR0.01014NOR0.008513NOR0.009797NOR167.65MNOR635.19M
Aug 22, 2026Aug 23, 2026NOR0.009810NOR0.01053NOR0.008939NOR0.008995NOR363.29MNOR653.61M
Aug 21, 2026Aug 22, 2026NOR0.008758NOR0.01033NOR0.008734NOR0.009830NOR413.23MNOR653.05M

Få en full oversikt over prishistorikken til Turbo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Turbo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Turbo, samt historisk handelsvolum og markedsverdi for TURBO.

Spor hele historikken til Turbo, fra startprisen for Turbo til de nyeste prisdataene for TURBO. Vårt verktøy for prishistorikk for TURBO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen