Bilde av TUGGIN
TUGGINTuggin
NOR0.0₆6399
0.38%
1D

Tuggin (TUGGIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₆6532NOR0.0₆6545NOR0.0₆6383NOR0.0₆6399NOR519.18NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6133NOR0.0₆6561NOR0.0₆6133NOR0.0₆6526NOR343.60NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR0.0₆6133NOR9.06NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆6400NOR0.0₆6400NOR0.0₆6128NOR0.0₆6133NOR137.98NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6400NOR0.0₆6400NOR0.0₆6400NOR0.0₆6400NOR417.07NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆6298NOR0.0₆6459NOR0.0₆6298NOR0.0₆6400NOR673.47NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆6298NOR0.0₆6298NOR0.0₆6298NOR0.0₆6298NOR1,388.67NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆6298NOR0.0₆6298NOR0.0₆6298NOR0.0₆6298NOR1,388.67NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆6298NOR0.0₆6298NOR0.0₆6298NOR0.0₆6298NOR1,388.67NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆6241NOR0.0₆6336NOR0.0₆6122NOR0.0₆6298NOR1,546.60NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆5977NOR0.0₆6287NOR0.0₆5977NOR0.0₆6236NOR601.84NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR326.01NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR326.01NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR326.01NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR326.01NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR326.01NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR0.0₆5977NOR326.01NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆5972NOR0.0₆5984NOR0.0₆5959NOR0.0₆5977NOR325.87NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆6167NOR0.0₆6167NOR0.0₆5960NOR0.0₆5972NOR155.09NOR0.00

Få en full oversikt over prishistorikken til Tuggin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tuggin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tuggin, samt historisk handelsvolum og markedsverdi for TUGGIN.

Spor hele historikken til Tuggin, fra startprisen for Tuggin til de nyeste prisdataene for TUGGIN. Vårt verktøy for prishistorikk for TUGGIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen