Bilde av TUGGIN
TUGGINTuggin
NOR0.0₆6713
0.13%
1D

Tuggin (TUGGIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₆6713NOR0.0₆6713NOR0.0₆6713NOR0.0₆6713NOR243.24NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6713NOR0.0₆6713NOR0.0₆6713NOR0.0₆6713NOR243.24NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6713NOR0.0₆6713NOR0.0₆6713NOR0.0₆6713NOR243.24NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6713NOR0.0₆6713NOR0.0₆6713NOR0.0₆6713NOR243.24NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7044NOR0.0₆7044NOR0.0₆6697NOR0.0₆6713NOR246.82NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7082NOR0.0₆7104NOR0.0₆7029NOR0.0₆7044NOR255.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7241NOR0.0₆7241NOR0.0₆7082NOR0.0₆7082NOR40.62NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7241NOR0.0₆7241NOR0.0₆7241NOR0.0₆7241NOR38.35NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7191NOR0.0₆7245NOR0.0₆7191NOR0.0₆7241NOR38.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7018NOR0.0₆7383NOR0.0₆7018NOR0.0₆7187NOR311.77NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR471.05NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR471.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR471.05NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR471.05NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR471.05NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR471.05NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR471.05NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR471.05NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR471.05NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR471.05NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR0.0₆7018NOR471.05NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7092NOR0.0₆7101NOR0.0₆6894NOR0.0₆7018NOR471.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6458NOR0.0₆7138NOR0.0₆6458NOR0.0₆7092NOR198.99NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6458NOR0.0₆6458NOR0.0₆6458NOR0.0₆6458NOR38.26NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6444NOR0.0₆6458NOR0.0₆6435NOR0.0₆6458NOR38.25NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6576NOR0.0₆6576NOR0.0₆6341NOR0.0₆6437NOR82.21NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6576NOR0.0₆6576NOR0.0₆6576NOR0.0₆6576NOR529.21NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6576NOR0.0₆6576NOR0.0₆6576NOR0.0₆6576NOR529.21NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6712NOR0.0₆6725NOR0.0₆6559NOR0.0₆6576NOR533.48NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6302NOR0.0₆6742NOR0.0₆6302NOR0.0₆6706NOR353.06NOR0.00

Få en full oversikt over prishistorikken til Tuggin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tuggin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tuggin, samt historisk handelsvolum og markedsverdi for TUGGIN.

Spor hele historikken til Tuggin, fra startprisen for Tuggin til de nyeste prisdataene for TUGGIN. Vårt verktøy for prishistorikk for TUGGIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen