Bilde av TUGGIN
TUGGINTuggin
NOR0.0₆6716
0.17%
1D

Tuggin (TUGGIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₆6716NOR0.0₆6716NOR0.0₆6716NOR0.0₆6716NOR243.34NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6716NOR0.0₆6716NOR0.0₆6716NOR0.0₆6716NOR243.34NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6716NOR0.0₆6716NOR0.0₆6716NOR0.0₆6716NOR243.34NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6716NOR0.0₆6716NOR0.0₆6716NOR0.0₆6716NOR243.34NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7047NOR0.0₆7047NOR0.0₆6700NOR0.0₆6716NOR246.93NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7085NOR0.0₆7107NOR0.0₆7032NOR0.0₆7047NOR255.97NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7244NOR0.0₆7244NOR0.0₆7085NOR0.0₆7085NOR40.64NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7244NOR0.0₆7244NOR0.0₆7244NOR0.0₆7244NOR38.36NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7194NOR0.0₆7248NOR0.0₆7194NOR0.0₆7244NOR38.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7021NOR0.0₆7386NOR0.0₆7021NOR0.0₆7190NOR311.90NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR471.25NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR471.25NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR471.25NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR471.25NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR471.25NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR471.25NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR471.25NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR471.25NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR471.25NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR471.25NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR0.0₆7021NOR471.25NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7095NOR0.0₆7104NOR0.0₆6897NOR0.0₆7021NOR471.70NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6461NOR0.0₆7141NOR0.0₆6461NOR0.0₆7095NOR199.07NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6461NOR0.0₆6461NOR0.0₆6461NOR0.0₆6461NOR38.27NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6447NOR0.0₆6461NOR0.0₆6438NOR0.0₆6461NOR38.27NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6578NOR0.0₆6578NOR0.0₆6343NOR0.0₆6440NOR82.24NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6578NOR0.0₆6578NOR0.0₆6578NOR0.0₆6578NOR529.44NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6578NOR0.0₆6578NOR0.0₆6578NOR0.0₆6578NOR529.44NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6715NOR0.0₆6728NOR0.0₆6562NOR0.0₆6578NOR533.71NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6304NOR0.0₆6745NOR0.0₆6304NOR0.0₆6709NOR353.21NOR0.00

Få en full oversikt over prishistorikken til Tuggin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tuggin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tuggin, samt historisk handelsvolum og markedsverdi for TUGGIN.

Spor hele historikken til Tuggin, fra startprisen for Tuggin til de nyeste prisdataene for TUGGIN. Vårt verktøy for prishistorikk for TUGGIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen