Bilde av TUGGIN
TUGGINTuggin
NOR0.0₆5735
0.00%
1D

Tuggin (TUGGIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR84.48NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR84.48NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆5819NOR0.0₆5830NOR0.0₆5690NOR0.0₆5735NOR84.48NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆5848NOR0.0₆5872NOR0.0₆5757NOR0.0₆5819NOR47.67NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆5848NOR0.0₆5848NOR0.0₆5848NOR0.0₆5848NOR18.43NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆5848NOR0.0₆5848NOR0.0₆5848NOR0.0₆5848NOR18.43NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆5803NOR0.0₆5848NOR145.40NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR0.0₆6446NOR233.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6764NOR0.0₆6764NOR0.0₆6430NOR0.0₆6446NOR236.99NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6800NOR0.0₆6821NOR0.0₆6749NOR0.0₆6764NOR245.68NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6953NOR0.0₆6953NOR0.0₆6800NOR0.0₆6800NOR39.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6953NOR0.0₆6953NOR0.0₆6953NOR0.0₆6953NOR36.82NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6905NOR0.0₆6957NOR0.0₆6905NOR0.0₆6953NOR36.78NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6739NOR0.0₆7089NOR0.0₆6739NOR0.0₆6901NOR299.35NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6739NOR0.0₆6739NOR0.0₆6739NOR0.0₆6739NOR452.29NOR0.00

Få en full oversikt over prishistorikken til Tuggin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tuggin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tuggin, samt historisk handelsvolum og markedsverdi for TUGGIN.

Spor hele historikken til Tuggin, fra startprisen for Tuggin til de nyeste prisdataene for TUGGIN. Vårt verktøy for prishistorikk for TUGGIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen