logo
Bilde av TTMION
TTMIONTTM Technologies Tokenized Stock - Ondo
NOR905.03
-1.41%
1D

TTM Technologies Tokenized Stock - Ondo (TTMION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR896.22NOR940.63NOR886.37NOR940.63NOR2.54MNOR0.00
Oct 18, 2026Oct 19, 2026NOR881.87NOR898.79NOR880.80NOR894.39NOR2.26MNOR0.00
Oct 17, 2026Oct 18, 2026NOR882.29NOR885.10NOR878.63NOR881.32NOR2.27MNOR0.00
Oct 16, 2026Oct 17, 2026NOR945.00NOR965.88NOR881.29NOR881.34NOR2.58MNOR0.00
Oct 15, 2026Oct 16, 2026NOR956.44NOR962.61NOR874.04NOR942.89NOR2.32MNOR0.00
Oct 14, 2026Oct 15, 2026NOR1,089.21NOR1,103.07NOR952.52NOR954.44NOR2.44MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,029.11NOR1,096.05NOR995.39NOR1,089.13NOR2.62MNOR0.00
Oct 12, 2026Oct 13, 2026NOR1,135.28NOR1,146.72NOR1,007.30NOR1,029.11NOR2.36MNOR0.00
Oct 11, 2026Oct 12, 2026NOR1,141.91NOR1,142.57NOR1,133.94NOR1,135.28NOR2.24MNOR0.00
Oct 10, 2026Oct 11, 2026NOR1,141.01NOR1,143.07NOR1,134.28NOR1,141.91NOR2.38MNOR0.00
Oct 9, 2026Oct 10, 2026NOR1,109.66NOR1,172.11NOR1,104.24NOR1,141.01NOR2.47MNOR0.00
Oct 8, 2026Oct 9, 2026NOR1,209.53NOR1,210.87NOR1,099.72NOR1,109.15NOR2.29MNOR0.00
Oct 7, 2026Oct 8, 2026NOR1,249.19NOR1,257.87NOR1,174.07NOR1,207.98NOR2.27MNOR0.00
Oct 6, 2026Oct 7, 2026NOR1,267.24NOR1,275.87NOR1,236.95NOR1,251.93NOR2.32MNOR0.00
Oct 5, 2026Oct 6, 2026NOR1,248.27NOR1,288.75NOR1,244.45NOR1,268.27NOR2.38MNOR0.00
Oct 4, 2026Oct 5, 2026NOR1,248.97NOR1,250.17NOR1,245.56NOR1,248.31NOR2.25MNOR0.00
Oct 3, 2026Oct 4, 2026NOR1,246.75NOR1,250.36NOR1,245.63NOR1,248.97NOR2.39MNOR0.00
Oct 2, 2026Oct 3, 2026NOR1,183.98NOR1,258.40NOR1,160.52NOR1,246.75NOR2.69MNOR0.00
Oct 1, 2026Oct 2, 2026NOR1,157.60NOR1,189.37NOR1,131.47NOR1,186.82NOR2.35MNOR0.00
Sep 30, 2026Oct 1, 2026NOR1,157.24NOR1,171.20NOR1,123.25NOR1,156.98NOR2.43MNOR0.00
Sep 29, 2026Sep 30, 2026NOR1,176.79NOR1,194.98NOR1,129.83NOR1,162.28NOR2.46MNOR0.00
Sep 28, 2026Sep 29, 2026NOR1,218.94NOR1,221.55NOR1,122.55NOR1,176.79NOR2.47MNOR0.00
Sep 27, 2026Sep 28, 2026NOR1,222.40NOR1,222.63NOR1,218.11NOR1,219.03NOR2.29MNOR0.00
Sep 26, 2026Sep 27, 2026NOR1,217.08NOR1,222.84NOR1,217.08NOR1,222.40NOR2.34MNOR0.00
Sep 25, 2026Sep 26, 2026NOR1,189.27NOR1,229.12NOR1,172.17NOR1,217.08NOR2.39MNOR0.00
Sep 24, 2026Sep 25, 2026NOR1,182.57NOR1,205.90NOR1,144.93NOR1,191.26NOR2.39MNOR0.00
Sep 23, 2026Sep 24, 2026NOR1,203.49NOR1,203.77NOR1,160.75NOR1,182.57NOR2.40MNOR0.00
Sep 22, 2026Sep 23, 2026NOR1,173.29NOR1,205.56NOR1,136.68NOR1,202.11NOR2.34MNOR0.00
Sep 21, 2026Sep 22, 2026NOR1,114.38NOR1,190.17NOR1,114.38NOR1,173.29NOR2.59MNOR0.00
Sep 20, 2026Sep 21, 2026NOR1,117.19NOR1,117.94NOR1,113.69NOR1,116.72NOR2.26MNOR0.00

Få en full oversikt over prishistorikken til TTM Technologies Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TTM Technologies Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TTM Technologies Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for TTMION.

Spor hele historikken til TTM Technologies Tokenized Stock - Ondo, fra startprisen for TTM Technologies Tokenized Stock - Ondo til de nyeste prisdataene for TTMION. Vårt verktøy for prishistorikk for TTMION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen