logo
Bilde av TTMION
TTMIONTTM Technologies Tokenized Stock - Ondo
NOR832.11
0.13%
1D

TTM Technologies Tokenized Stock - Ondo (TTMION) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR796.35NOR826.95NOR778.22NOR811.87NOR2.49MNOR0.00
Oct 26, 2026Oct 27, 2026NOR735.57NOR819.04NOR729.94NOR796.35NOR2.47MNOR0.00
Oct 25, 2026Oct 26, 2026NOR730.63NOR737.02NOR727.28NOR735.57NOR2.27MNOR0.00
Oct 24, 2026Oct 25, 2026NOR737.47NOR738.69NOR727.00NOR728.87NOR2.37MNOR0.00
Oct 23, 2026Oct 24, 2026NOR689.33NOR743.50NOR682.53NOR735.76NOR2.56MNOR0.00
Oct 22, 2026Oct 23, 2026NOR942.00NOR944.15NOR669.52NOR687.72NOR2.76MNOR0.00
Oct 21, 2026Oct 22, 2026NOR906.56NOR963.92NOR903.74NOR940.09NOR2.52MNOR0.00
Oct 20, 2026Oct 21, 2026NOR924.52NOR924.52NOR882.47NOR906.56NOR2.40MNOR0.00
Oct 19, 2026Oct 20, 2026NOR884.94NOR928.79NOR875.22NOR928.79NOR2.51MNOR0.00
Oct 18, 2026Oct 19, 2026NOR870.77NOR887.48NOR869.72NOR883.14NOR2.23MNOR0.00
Oct 17, 2026Oct 18, 2026NOR871.18NOR873.96NOR867.57NOR870.23NOR2.24MNOR0.00
Oct 16, 2026Oct 17, 2026NOR933.11NOR953.72NOR870.20NOR870.25NOR2.54MNOR0.00
Oct 15, 2026Oct 16, 2026NOR944.40NOR950.50NOR863.04NOR931.02NOR2.29MNOR0.00
Oct 14, 2026Oct 15, 2026NOR1,075.50NOR1,089.19NOR940.53NOR942.42NOR2.40MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,016.16NOR1,082.25NOR982.86NOR1,075.42NOR2.59MNOR0.00
Oct 12, 2026Oct 13, 2026NOR1,120.99NOR1,132.29NOR994.62NOR1,016.16NOR2.33MNOR0.00
Oct 11, 2026Oct 12, 2026NOR1,127.54NOR1,128.19NOR1,119.67NOR1,120.99NOR2.22MNOR0.00
Oct 10, 2026Oct 11, 2026NOR1,126.65NOR1,128.68NOR1,120.00NOR1,127.54NOR2.35MNOR0.00
Oct 9, 2026Oct 10, 2026NOR1,095.70NOR1,157.36NOR1,090.35NOR1,126.65NOR2.44MNOR0.00
Oct 8, 2026Oct 9, 2026NOR1,194.31NOR1,195.63NOR1,085.88NOR1,095.19NOR2.26MNOR0.00
Oct 7, 2026Oct 8, 2026NOR1,233.46NOR1,242.03NOR1,159.29NOR1,192.77NOR2.24MNOR0.00
Oct 6, 2026Oct 7, 2026NOR1,251.29NOR1,259.81NOR1,221.38NOR1,236.17NOR2.29MNOR0.00
Oct 5, 2026Oct 6, 2026NOR1,232.56NOR1,272.53NOR1,228.79NOR1,252.31NOR2.35MNOR0.00
Oct 4, 2026Oct 5, 2026NOR1,233.25NOR1,234.43NOR1,229.88NOR1,232.60NOR2.22MNOR0.00
Oct 3, 2026Oct 4, 2026NOR1,231.05NOR1,234.62NOR1,229.95NOR1,233.25NOR2.36MNOR0.00
Oct 2, 2026Oct 3, 2026NOR1,169.08NOR1,242.56NOR1,145.92NOR1,231.05NOR2.66MNOR0.00
Oct 1, 2026Oct 2, 2026NOR1,143.03NOR1,174.40NOR1,117.23NOR1,171.89NOR2.32MNOR0.00
Sep 30, 2026Oct 1, 2026NOR1,142.68NOR1,156.46NOR1,109.11NOR1,142.42NOR2.40MNOR0.00
Sep 29, 2026Sep 30, 2026NOR1,161.98NOR1,179.94NOR1,115.61NOR1,147.65NOR2.43MNOR0.00
Sep 28, 2026Sep 29, 2026NOR1,203.60NOR1,206.17NOR1,108.42NOR1,161.98NOR2.44MNOR0.00

Få en full oversikt over prishistorikken til TTM Technologies Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TTM Technologies Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TTM Technologies Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for TTMION.

Spor hele historikken til TTM Technologies Tokenized Stock - Ondo, fra startprisen for TTM Technologies Tokenized Stock - Ondo til de nyeste prisdataene for TTMION. Vårt verktøy for prishistorikk for TTMION lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen