Bilde av TTAJ
TTAJTTAJ
NOR0.0₈1477
-0.24%
1D

TTAJ (TTAJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₈1477NOR0.0₈1477NOR0.0₈1477NOR0.0₈1477NOR0.3156NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1477NOR0.0₈1477NOR0.0₈1477NOR0.0₈1477NOR0.3156NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1476NOR0.0₈1484NOR0.0₈1476NOR0.0₈1477NOR38.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1409NOR0.0₈1477NOR0.0₈1284NOR0.0₈1476NOR117.78NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉7562NOR0.0₈1409NOR0.0₉3203NOR0.0₈1408NOR15.12NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉7562NOR0.0₉7562NOR0.0₉7562NOR0.0₉7562NOR1.24NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉7615NOR0.0₉7661NOR0.0₉7562NOR0.0₉7562NOR1.56NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1305NOR0.0₈1305NOR0.0₉5817NOR0.0₉7620NOR55.20NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1305NOR0.0₈1305NOR0.0₈1305NOR0.0₈1305NOR1.24NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1305NOR0.0₈1305NOR0.0₈1305NOR0.0₈1305NOR1.24NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1308NOR0.0₈1310NOR0.0₈1303NOR0.0₈1305NOR1.24NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1039NOR0.0₈1310NOR0.0₈1039NOR0.0₈1308NOR1.26NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉9548NOR0.0₈1052NOR0.0₉9546NOR0.0₈1039NOR4.68NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1023NOR0.0₈1707NOR0.0₉9507NOR0.0₉9548NOR1.20NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1023NOR0.0₈1023NOR0.0₈1023NOR0.0₈1023NOR0.5431NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1023NOR0.0₈1023NOR0.0₈1023NOR0.0₈1023NOR0.5431NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1003NOR0.0₈1023NOR0.0₉9863NOR0.0₈1023NOR0.5346NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉8906NOR0.0₈1004NOR0.0₉8766NOR0.0₈1003NOR112.74NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1355NOR0.0₈1355NOR0.0₉3747NOR0.0₉8906NOR971,429NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1355NOR0.0₈1355NOR0.0₈1355NOR0.0₈1355NOR7.17MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.02236NOR0.02242NOR0.0₈1350NOR0.0₈1355NOR5.65MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.02318NOR0.02323NOR0.02233NOR0.02236NOR1,886.88NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.02318NOR0.02396NOR0.02302NOR0.02318NOR8,918.71NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.02488NOR0.02490NOR0.02177NOR0.02318NOR53,114NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.02259NOR0.02485NOR0.02255NOR0.02485NOR5,836.22NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.02168NOR0.02416NOR0.02163NOR0.02259NOR2,592.98NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.02256NOR0.02294NOR0.02156NOR0.02173NOR2,872.59NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.02341NOR0.02444NOR0.02255NOR0.02260NOR1,757.09NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.02338NOR0.02392NOR0.02311NOR0.02341NOR1,207.68NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.02377NOR0.02380NOR0.02276NOR0.02334NOR1,760.07NOR0.00

Få en full oversikt over prishistorikken til TTAJ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TTAJ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TTAJ, samt historisk handelsvolum og markedsverdi for TTAJ.

Spor hele historikken til TTAJ, fra startprisen for TTAJ til de nyeste prisdataene for TTAJ. Vårt verktøy for prishistorikk for TTAJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen