Bilde av TTAJ
TTAJTTAJ
NOR0.0₁₀5060
0.01%
1D

TTAJ (TTAJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₁₀1495NOR0.0₁₀5090NOR0.0₁₀1489NOR0.0₁₀5074NOR2.09NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀7193NOR0.0₁₀7193NOR0.0₁₀1495NOR0.0₁₀1495NOR1.41NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀7193NOR0.0₁₀7193NOR0.0₁₀7193NOR0.0₁₀7193NOR0.1092NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀7193NOR0.0₁₀7193NOR0.0₁₀7193NOR0.0₁₀7193NOR0.1092NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀6487NOR0.0₁₀7193NOR0.0₁₀6487NOR0.0₁₀7193NOR105.90NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀6487NOR0.0₁₀6487NOR0.0₁₀6487NOR0.0₁₀6487NOR643.71NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀6487NOR0.0₁₀6487NOR0.0₁₀6487NOR0.0₁₀6487NOR643.71NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀6487NOR0.0₁₀6487NOR0.0₁₀6487NOR0.0₁₀6487NOR643.71NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀6487NOR0.0₁₀6487NOR0.0₁₀6487NOR0.0₁₀6487NOR643.71NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀6487NOR0.0₁₀6487NOR0.0₁₀6487NOR0.0₁₀6487NOR643.71NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀6570NOR0.0₁₀6627NOR0.0₁₀6482NOR0.0₁₀6487NOR649.83NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀8409NOR0.0₁₀8409NOR0.0₁₀5277NOR0.0₁₀6570NOR557.93NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀8409NOR0.0₁₀8409NOR0.0₁₀8409NOR0.0₁₀8409NOR2.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀8409NOR0.0₁₀8409NOR0.0₁₀8409NOR0.0₁₀8409NOR2.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀8409NOR0.0₁₀8409NOR0.0₁₀8409NOR0.0₁₀8409NOR2.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀8409NOR0.0₁₀8409NOR0.0₁₀8409NOR0.0₁₀8409NOR2.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀8409NOR0.0₁₀8409NOR0.0₁₀8409NOR0.0₁₀8409NOR2.25NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀8436NOR0.0₁₀8482NOR0.0₁₀8405NOR0.0₁₀8409NOR5.40NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₁7717NOR0.0₁₀8547NOR0.0₁₁7651NOR0.0₁₀8440NOR7.63NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1441NOR0.0₈1441NOR0.0₁₁7634NOR0.0₁₁7717NOR0.7410NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1441NOR0.0₈1441NOR0.0₈1441NOR0.0₈1441NOR0.3079NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1441NOR0.0₈1441NOR0.0₈1441NOR0.0₈1441NOR0.3079NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1440NOR0.0₈1448NOR0.0₈1440NOR0.0₈1441NOR37.47NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1375NOR0.0₈1442NOR0.0₈1253NOR0.0₈1440NOR114.91NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉7378NOR0.0₈1375NOR0.0₉3125NOR0.0₈1374NOR14.75NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉7378NOR0.0₉7378NOR0.0₉7378NOR0.0₉7378NOR1.21NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉7430NOR0.0₉7475NOR0.0₉7378NOR0.0₉7378NOR1.53NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1273NOR0.0₈1273NOR0.0₉5676NOR0.0₉7435NOR53.85NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1273NOR0.0₈1273NOR0.0₈1273NOR0.0₈1273NOR1.21NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1273NOR0.0₈1273NOR0.0₈1273NOR0.0₈1273NOR1.21NOR0.00

Få en full oversikt over prishistorikken til TTAJ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TTAJ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TTAJ, samt historisk handelsvolum og markedsverdi for TTAJ.

Spor hele historikken til TTAJ, fra startprisen for TTAJ til de nyeste prisdataene for TTAJ. Vårt verktøy for prishistorikk for TTAJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen