Bilde av TSUKI
TSUKITsuki
NOR0.0₇7370
-0.29%
1D

Tsuki (TSUKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₇7370NOR0.0₇7370NOR0.0₇7370NOR0.0₇7370NOR868.55NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇7533NOR0.0₇7533NOR0.0₇7308NOR0.0₇7370NOR717.29NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇7533NOR0.0₇7533NOR0.0₇7533NOR0.0₇7533NOR612.08NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇7533NOR0.0₇7533NOR0.0₇7533NOR0.0₇7533NOR612.08NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇7533NOR0.0₇7533NOR0.0₇7533NOR0.0₇7533NOR612.08NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇7533NOR0.0₇7533NOR0.0₇7533NOR0.0₇7533NOR612.08NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇7657NOR0.0₇7660NOR0.0₇7533NOR0.0₇7533NOR613.43NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇7594NOR0.0₇7738NOR0.0₇7558NOR0.0₇7660NOR1,537.24NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇7612NOR0.0₇7660NOR0.0₇7459NOR0.0₇7594NOR1,424.59NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇7552NOR0.0₇7710NOR0.0₇7552NOR0.0₇7612NOR581.46NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇7672NOR0.0₇7715NOR0.0₇7434NOR0.0₇7555NOR1,110.61NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇7751NOR0.0₇7797NOR0.0₇7671NOR0.0₇7671NOR2,000.48NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇7752NOR0.0₇7904NOR0.0₇7699NOR0.0₇7750NOR4,907.22NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇7732NOR0.0₇7771NOR0.0₇7439NOR0.0₇7752NOR3,600.41NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇7732NOR0.0₇7732NOR0.0₇7732NOR0.0₇7732NOR771.97NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇7732NOR0.0₇7732NOR0.0₇7732NOR0.0₇7732NOR771.97NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇7809NOR0.0₇7861NOR0.0₇7732NOR0.0₇7732NOR784.53NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇7835NOR0.0₇7835NOR0.0₇7713NOR0.0₇7809NOR3,516.66NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇8010NOR0.0₇8041NOR0.0₇7780NOR0.0₇7834NOR3,547.87NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇7861NOR0.0₇8059NOR0.0₇7859NOR0.0₇8015NOR12,348NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇8002NOR0.0₇8014NOR0.0₇7169NOR0.0₇7861NOR8,366.65NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇8547NOR0.0₇8562NOR0.0₇7988NOR0.0₇8002NOR2,830.20NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇8594NOR0.0₇8620NOR0.0₇8500NOR0.0₇8547NOR5,574.25NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇9359NOR0.0₇9364NOR0.0₇8579NOR0.0₇8594NOR14,445NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇9629NOR0.0₇9650NOR0.0₇9317NOR0.0₇9357NOR11,358NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇9538NOR0.0₇9962NOR0.0₇9538NOR0.0₇9629NOR19,856NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1062NOR0.0₆1068NOR0.0₇9531NOR0.0₇9534NOR31,192NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1061NOR0.0₆1155NOR0.0₆1056NOR0.0₆1062NOR136,793NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1607NOR0.0₆1655NOR0.0₆1058NOR0.0₆1061NOR6.92MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇6755NOR0.0₆1617NOR0.0₇6592NOR0.0₆1608NOR1.27MNOR0.00

Få en full oversikt over prishistorikken til Tsuki med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tsuki – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tsuki, samt historisk handelsvolum og markedsverdi for TSUKI.

Spor hele historikken til Tsuki, fra startprisen for Tsuki til de nyeste prisdataene for TSUKI. Vårt verktøy for prishistorikk for TSUKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen