Bilde av TSUKI
TSUKITsuki
NOR0.0₆1102
-12.50%
1D

Tsuki (TSUKI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 30, 2026Oct 1, 2026NOR0.0₆1665NOR0.0₆1715NOR0.0₆1096NOR0.0₆1099NOR7.17MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇7000NOR0.0₆1676NOR0.0₇6831NOR0.0₆1666NOR1.32MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇7000NOR0.0₇7000NOR0.0₇7000NOR0.0₇7000NOR56.40NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇7000NOR0.0₇7000NOR0.0₇7000NOR0.0₇7000NOR56.40NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇7080NOR0.0₇7080NOR0.0₇6966NOR0.0₇7000NOR264.59NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇7080NOR0.0₇7080NOR0.0₇7080NOR0.0₇7080NOR503.90NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇7060NOR0.0₇7082NOR0.0₇7056NOR0.0₇7080NOR503.79NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇7102NOR0.0₇7102NOR0.0₇6953NOR0.0₇7060NOR2,060.61NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇7102NOR0.0₇7102NOR0.0₇7102NOR0.0₇7102NOR2,875.29NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇7025NOR0.0₇7131NOR0.0₇7012NOR0.0₇7102NOR2,874.13NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇7113NOR0.0₇7122NOR0.0₇6820NOR0.0₇7011NOR5,995.15NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇6643NOR0.0₇7113NOR0.0₇6643NOR0.0₇7113NOR376.67NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇6493NOR0.0₇6654NOR0.0₇6479NOR0.0₇6643NOR3.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇6431NOR0.0₇6593NOR0.0₇6419NOR0.0₇6493NOR3.24NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇6412NOR0.0₇6473NOR0.0₇6343NOR0.0₇6424NOR2,216.34NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇6787NOR0.0₇6788NOR0.0₇6400NOR0.0₇6412NOR4,866.14NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇6826NOR0.0₇7074NOR0.0₇6787NOR0.0₇6787NOR212.80NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇6986NOR0.0₇7000NOR0.0₇6810NOR0.0₇6826NOR660.57NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇6990NOR0.0₇7058NOR0.0₇6959NOR0.0₇6980NOR96.27NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇6778NOR0.0₇7172NOR0.0₇6762NOR0.0₇6988NOR159.20NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇6797NOR0.0₇6888NOR0.0₇6745NOR0.0₇6792NOR1,344.19NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇6751NOR0.0₇7040NOR0.0₇6748NOR0.0₇6807NOR3,416.90NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇6765NOR0.0₇6844NOR0.0₇6672NOR0.0₇6751NOR382.21NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇6842NOR0.0₇6842NOR0.0₇6647NOR0.0₇6751NOR2,386.14NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇6842NOR0.0₇6842NOR0.0₇6842NOR0.0₇6842NOR3,315.98NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇6861NOR0.0₇6869NOR0.0₇6789NOR0.0₇6842NOR3,832.68NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇6967NOR0.0₇7104NOR0.0₇6796NOR0.0₇6847NOR2,484.89NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇6967NOR0.0₇6967NOR0.0₇6967NOR0.0₇6967NOR12.05NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇6961NOR0.0₇7016NOR0.0₇6943NOR0.0₇6967NOR51.08NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇7112NOR0.0₇7152NOR0.0₇6931NOR0.0₇6961NOR599.39NOR0.00

Få en full oversikt over prishistorikken til Tsuki med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tsuki – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tsuki, samt historisk handelsvolum og markedsverdi for TSUKI.

Spor hele historikken til Tsuki, fra startprisen for Tsuki til de nyeste prisdataene for TSUKI. Vårt verktøy for prishistorikk for TSUKI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen