Bilde av TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
NOR4,040.18
-0.83%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR4,044.64NOR4,094.22NOR3,907.60NOR4,052.16NOR22.96MNOR0.00
Oct 14, 2026Oct 15, 2026NOR4,268.57NOR4,293.27NOR4,050.43NOR4,052.98NOR19.90MNOR0.00
Oct 13, 2026Oct 14, 2026NOR4,264.01NOR4,279.43NOR4,196.35NOR4,268.57NOR19.53MNOR0.00
Oct 12, 2026Oct 13, 2026NOR4,349.26NOR4,409.80NOR4,259.01NOR4,259.32NOR18.48MNOR0.00
Oct 11, 2026Oct 12, 2026NOR4,365.43NOR4,376.65NOR4,327.03NOR4,346.80NOR18.21MNOR0.00
Oct 10, 2026Oct 11, 2026NOR4,330.10NOR4,379.43NOR4,326.99NOR4,370.29NOR18.40MNOR0.00
Oct 9, 2026Oct 10, 2026NOR4,387.85NOR4,456.47NOR4,308.09NOR4,334.56NOR19.25MNOR0.00
Oct 8, 2026Oct 9, 2026NOR4,533.28NOR4,535.81NOR4,341.13NOR4,387.85NOR19.04MNOR0.00
Oct 7, 2026Oct 8, 2026NOR4,626.83NOR4,626.83NOR4,503.42NOR4,533.28NOR19.21MNOR0.00
Oct 6, 2026Oct 7, 2026NOR4,645.14NOR4,660.49NOR4,604.81NOR4,617.29NOR19.33MNOR0.00
Oct 5, 2026Oct 6, 2026NOR4,546.08NOR4,656.98NOR4,541.33NOR4,648.36NOR19.66MNOR0.00
Oct 4, 2026Oct 5, 2026NOR4,533.57NOR4,546.65NOR4,527.48NOR4,546.08NOR18.15MNOR0.00
Oct 3, 2026Oct 4, 2026NOR4,525.03NOR4,546.02NOR4,516.82NOR4,537.29NOR19.16MNOR0.00
Oct 2, 2026Oct 3, 2026NOR4,385.66NOR4,532.98NOR4,379.33NOR4,525.03NOR19.53MNOR0.00
Oct 1, 2026Oct 2, 2026NOR4,371.29NOR4,418.11NOR4,336.38NOR4,385.66NOR18.96MNOR0.00
Sep 30, 2026Oct 1, 2026NOR4,364.51NOR4,408.26NOR4,333.62NOR4,371.29NOR18.40MNOR0.00
Sep 29, 2026Sep 30, 2026NOR4,321.78NOR4,385.33NOR4,271.70NOR4,368.79NOR18.61MNOR0.00
Sep 28, 2026Sep 29, 2026NOR4,313.80NOR4,343.80NOR4,237.74NOR4,321.78NOR18.27MNOR0.00
Sep 27, 2026Sep 28, 2026NOR4,308.15NOR4,320.31NOR4,299.56NOR4,309.48NOR18.51MNOR0.00
Sep 26, 2026Sep 27, 2026NOR4,319.22NOR4,327.90NOR4,300.41NOR4,312.91NOR18.21MNOR0.00
Sep 25, 2026Sep 26, 2026NOR4,320.02NOR4,357.22NOR4,294.31NOR4,310.33NOR18.69MNOR0.00
Sep 24, 2026Sep 25, 2026NOR4,270.75NOR4,321.10NOR4,198.01NOR4,311.98NOR18.11MNOR0.00
Sep 23, 2026Sep 24, 2026NOR4,303.34NOR4,307.37NOR4,237.47NOR4,269.29NOR18.91MNOR0.00
Sep 22, 2026Sep 23, 2026NOR4,271.52NOR4,325.42NOR4,178.15NOR4,306.83NOR18.84MNOR0.00
Sep 21, 2026Sep 22, 2026NOR4,140.07NOR4,265.16NOR4,134.23NOR4,265.16NOR18.77MNOR0.00
Sep 20, 2026Sep 21, 2026NOR4,150.13NOR4,153.46NOR4,122.55NOR4,144.51NOR17.52MNOR0.00
Sep 19, 2026Sep 20, 2026NOR4,139.65NOR4,152.72NOR4,123.38NOR4,147.63NOR17.09MNOR0.00
Sep 18, 2026Sep 19, 2026NOR4,109.10NOR4,147.44NOR4,078.97NOR4,139.33NOR17.77MNOR0.00
Sep 17, 2026Sep 18, 2026NOR4,018.48NOR4,109.78NOR4,007.22NOR4,104.59NOR18.08MNOR0.00
Sep 16, 2026Sep 17, 2026NOR3,957.59NOR4,031.47NOR3,951.74NOR4,010.28NOR17.50MNOR0.00

Få en full oversikt over prishistorikken til Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for TSMon.

Spor hele historikken til Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, fra startprisen for Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo til de nyeste prisdataene for TSMon. Vårt verktøy for prishistorikk for TSMon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen