Bilde av TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
NOR3,920.30
-0.91%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR3,927.93NOR3,964.97NOR3,924.64NOR3,924.64NOR18.09MNOR0.00
Oct 16, 2026Oct 17, 2026NOR4,029.56NOR4,040.06NOR3,917.17NOR3,924.11NOR20.34MNOR0.00
Oct 15, 2026Oct 16, 2026NOR4,022.08NOR4,071.39NOR3,885.81NOR4,029.56NOR22.84MNOR0.00
Oct 14, 2026Oct 15, 2026NOR4,244.76NOR4,269.33NOR4,027.84NOR4,030.37NOR19.79MNOR0.00
Oct 13, 2026Oct 14, 2026NOR4,240.23NOR4,255.56NOR4,172.94NOR4,244.76NOR19.42MNOR0.00
Oct 12, 2026Oct 13, 2026NOR4,325.00NOR4,385.20NOR4,235.26NOR4,235.56NOR18.38MNOR0.00
Oct 11, 2026Oct 12, 2026NOR4,341.08NOR4,352.24NOR4,302.89NOR4,322.55NOR18.11MNOR0.00
Oct 10, 2026Oct 11, 2026NOR4,305.94NOR4,355.01NOR4,302.85NOR4,345.91NOR18.29MNOR0.00
Oct 9, 2026Oct 10, 2026NOR4,363.38NOR4,431.61NOR4,284.06NOR4,310.39NOR19.15MNOR0.00
Oct 8, 2026Oct 9, 2026NOR4,508.00NOR4,510.51NOR4,316.91NOR4,363.38NOR18.93MNOR0.00
Oct 7, 2026Oct 8, 2026NOR4,601.02NOR4,601.02NOR4,478.30NOR4,508.00NOR19.10MNOR0.00
Oct 6, 2026Oct 7, 2026NOR4,619.23NOR4,634.49NOR4,579.12NOR4,591.53NOR19.22MNOR0.00
Oct 5, 2026Oct 6, 2026NOR4,520.72NOR4,631.00NOR4,516.00NOR4,622.43NOR19.55MNOR0.00
Oct 4, 2026Oct 5, 2026NOR4,508.28NOR4,521.29NOR4,502.23NOR4,520.72NOR18.05MNOR0.00
Oct 3, 2026Oct 4, 2026NOR4,499.80NOR4,520.67NOR4,491.63NOR4,511.98NOR19.05MNOR0.00
Oct 2, 2026Oct 3, 2026NOR4,361.20NOR4,507.70NOR4,354.90NOR4,499.80NOR19.42MNOR0.00
Oct 1, 2026Oct 2, 2026NOR4,346.91NOR4,393.47NOR4,312.19NOR4,361.20NOR18.86MNOR0.00
Sep 30, 2026Oct 1, 2026NOR4,340.16NOR4,383.67NOR4,309.45NOR4,346.91NOR18.29MNOR0.00
Sep 29, 2026Sep 30, 2026NOR4,297.68NOR4,360.87NOR4,247.87NOR4,344.43NOR18.51MNOR0.00
Sep 28, 2026Sep 29, 2026NOR4,289.74NOR4,319.57NOR4,214.11NOR4,297.68NOR18.17MNOR0.00
Sep 27, 2026Sep 28, 2026NOR4,284.12NOR4,296.21NOR4,275.58NOR4,285.44NOR18.41MNOR0.00
Sep 26, 2026Sep 27, 2026NOR4,295.13NOR4,303.76NOR4,276.43NOR4,288.86NOR18.11MNOR0.00
Sep 25, 2026Sep 26, 2026NOR4,295.93NOR4,332.92NOR4,270.36NOR4,286.29NOR18.58MNOR0.00
Sep 24, 2026Sep 25, 2026NOR4,246.93NOR4,297.00NOR4,174.60NOR4,287.93NOR18.01MNOR0.00
Sep 23, 2026Sep 24, 2026NOR4,279.33NOR4,283.35NOR4,213.84NOR4,245.48NOR18.80MNOR0.00
Sep 22, 2026Sep 23, 2026NOR4,247.69NOR4,301.30NOR4,154.84NOR4,282.81NOR18.74MNOR0.00
Sep 21, 2026Sep 22, 2026NOR4,116.98NOR4,241.37NOR4,111.17NOR4,241.37NOR18.67MNOR0.00
Sep 20, 2026Sep 21, 2026NOR4,126.98NOR4,130.29NOR4,099.55NOR4,121.39NOR17.42MNOR0.00
Sep 19, 2026Sep 20, 2026NOR4,116.56NOR4,129.56NOR4,100.38NOR4,124.49NOR17.00MNOR0.00
Sep 18, 2026Sep 19, 2026NOR4,086.19NOR4,124.31NOR4,056.22NOR4,116.24NOR17.67MNOR0.00

Få en full oversikt over prishistorikken til Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for TSMon.

Spor hele historikken til Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, fra startprisen for Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo til de nyeste prisdataene for TSMon. Vårt verktøy for prishistorikk for TSMon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen