Bilde av TRVL
TRVLDTravel
NOR0.007233
-0.72%
1D

DTravel (TRVL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.007344NOR0.007479NOR0.007153NOR0.007269NOR73,974NOR3.05M
Oct 24, 2026Oct 25, 2026NOR0.007681NOR0.007681NOR0.007159NOR0.007344NOR99,860NOR3.10M
Oct 23, 2026Oct 24, 2026NOR0.007722NOR0.007783NOR0.007639NOR0.007681NOR155,282NOR3.22M
Oct 22, 2026Oct 23, 2026NOR0.008807NOR0.008863NOR0.007607NOR0.007722NOR144,093NOR3.56M
Oct 21, 2026Oct 22, 2026NOR0.009104NOR0.009104NOR0.008514NOR0.008829NOR172,981NOR3.71M
Oct 20, 2026Oct 21, 2026NOR0.008708NOR0.009272NOR0.008644NOR0.009104NOR141,766NOR3.71M
Oct 19, 2026Oct 20, 2026NOR0.008501NOR0.008734NOR0.008461NOR0.008716NOR81,329NOR3.60M
Oct 18, 2026Oct 19, 2026NOR0.008447NOR0.008592NOR0.008286NOR0.008500NOR50,400NOR3.55M
Oct 17, 2026Oct 18, 2026NOR0.008577NOR0.008632NOR0.008394NOR0.008447NOR36,447NOR3.58M
Oct 16, 2026Oct 17, 2026NOR0.008699NOR0.008810NOR0.008503NOR0.008577NOR96,699NOR3.62M
Oct 15, 2026Oct 16, 2026NOR0.008565NOR0.008718NOR0.008274NOR0.008718NOR97,559NOR3.55M
Oct 14, 2026Oct 15, 2026NOR0.009179NOR0.009238NOR0.008548NOR0.008565NOR157,196NOR3.69M
Oct 13, 2026Oct 14, 2026NOR0.009598NOR0.009838NOR0.009121NOR0.009179NOR87,105NOR3.96M
Oct 12, 2026Oct 13, 2026NOR0.009938NOR0.01006NOR0.009580NOR0.009598NOR61,486NOR4.15M
Oct 11, 2026Oct 12, 2026NOR0.009818NOR0.009948NOR0.009772NOR0.009938NOR38,069NOR4.12M
Oct 10, 2026Oct 11, 2026NOR0.009735NOR0.009837NOR0.009733NOR0.009818NOR68,696NOR4.08M
Oct 9, 2026Oct 10, 2026NOR0.009268NOR0.009817NOR0.009268NOR0.009735NOR130,109NOR4.05M
Oct 8, 2026Oct 9, 2026NOR0.01024NOR0.01028NOR0.009266NOR0.009268NOR74,002NOR4.17M
Oct 7, 2026Oct 8, 2026NOR0.01096NOR0.01097NOR0.01022NOR0.01024NOR112,627NOR4.37M
Oct 6, 2026Oct 7, 2026NOR0.01088NOR0.01147NOR0.01048NOR0.01096NOR76,678NOR4.64M
Oct 5, 2026Oct 6, 2026NOR0.01086NOR0.01098NOR0.01080NOR0.01088NOR64,690NOR4.56M
Oct 4, 2026Oct 5, 2026NOR0.01084NOR0.01087NOR0.01079NOR0.01086NOR82,745NOR4.53M
Oct 3, 2026Oct 4, 2026NOR0.01068NOR0.01084NOR0.01068NOR0.01084NOR54,927NOR4.49M
Oct 2, 2026Oct 3, 2026NOR0.01049NOR0.01127NOR0.01049NOR0.01068NOR24,304NOR4.50M
Oct 1, 2026Oct 2, 2026NOR0.01050NOR0.01057NOR0.01049NOR0.01049NOR26,711NOR4.40M
Sep 30, 2026Oct 1, 2026NOR0.01097NOR0.01097NOR0.01030NOR0.01050NOR148,420NOR4.42M
Sep 29, 2026Sep 30, 2026NOR0.01104NOR0.01148NOR0.01074NOR0.01097NOR171,858NOR4.61M
Sep 28, 2026Sep 29, 2026NOR0.01099NOR0.01107NOR0.01088NOR0.01104NOR132,790NOR4.57M
Sep 27, 2026Sep 28, 2026NOR0.01091NOR0.01112NOR0.01091NOR0.01099NOR91,153NOR4.60M
Sep 26, 2026Sep 27, 2026NOR0.01077NOR0.01095NOR0.01077NOR0.01091NOR50,204NOR4.53M

Få en full oversikt over prishistorikken til DTravel med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DTravel – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DTravel, samt historisk handelsvolum og markedsverdi for TRVL.

Spor hele historikken til DTravel, fra startprisen for DTravel til de nyeste prisdataene for TRVL. Vårt verktøy for prishistorikk for TRVL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen