Bilde av TRVL
TRVLDTravel
NOR0.008874
2.18%
1D

DTravel (TRVL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.008948NOR0.008957NOR0.008704NOR0.008818NOR290,314NOR3.70M
Sep 12, 2026Sep 13, 2026NOR0.008887NOR0.008997NOR0.008886NOR0.008948NOR254,483NOR3.74M
Sep 11, 2026Sep 12, 2026NOR0.008555NOR0.009251NOR0.008555NOR0.008890NOR235,990NOR3.67M
Sep 10, 2026Sep 11, 2026NOR0.008854NOR0.008995NOR0.008405NOR0.008555NOR43,792NOR3.68M
Sep 9, 2026Sep 10, 2026NOR0.008949NOR0.009041NOR0.008853NOR0.008854NOR8,952.13NOR3.70M
Sep 8, 2026Sep 9, 2026NOR0.008997NOR0.009036NOR0.008859NOR0.008949NOR26,539NOR3.76M
Sep 7, 2026Sep 8, 2026NOR0.009053NOR0.009057NOR0.008890NOR0.008997NOR16,935NOR3.75M
Sep 6, 2026Sep 7, 2026NOR0.009091NOR0.009206NOR0.008971NOR0.009053NOR3,927.90NOR3.78M
Sep 5, 2026Sep 6, 2026NOR0.009211NOR0.009241NOR0.009063NOR0.009091NOR41,132NOR3.81M
Sep 4, 2026Sep 5, 2026NOR0.009511NOR0.009511NOR0.008679NOR0.009211NOR37,427NOR3.88M
Sep 3, 2026Sep 4, 2026NOR0.009002NOR0.009701NOR0.009002NOR0.009509NOR48,344NOR3.88M
Sep 2, 2026Sep 3, 2026NOR0.009011NOR0.009019NOR0.008888NOR0.009002NOR124,492NOR3.75M
Sep 1, 2026Sep 2, 2026NOR0.008865NOR0.009123NOR0.008823NOR0.009011NOR211,776NOR3.74M
Aug 31, 2026Sep 1, 2026NOR0.008747NOR0.008927NOR0.008644NOR0.008865NOR217,833NOR3.69M
Aug 30, 2026Aug 31, 2026NOR0.009120NOR0.009185NOR0.008695NOR0.008747NOR192,892NOR3.72M
Aug 29, 2026Aug 30, 2026NOR0.009093NOR0.009157NOR0.009045NOR0.009120NOR225,484NOR3.81M
Aug 28, 2026Aug 29, 2026NOR0.009337NOR0.009504NOR0.009046NOR0.009093NOR199,312NOR3.88M
Aug 27, 2026Aug 28, 2026NOR0.009443NOR0.009612NOR0.009316NOR0.009337NOR233,009NOR3.94M
Aug 26, 2026Aug 27, 2026NOR0.009222NOR0.009453NOR0.009177NOR0.009443NOR210,274NOR3.88M
Aug 25, 2026Aug 26, 2026NOR0.009371NOR0.009538NOR0.009175NOR0.009268NOR249,928NOR3.91M
Aug 24, 2026Aug 25, 2026NOR0.009353NOR0.009613NOR0.009144NOR0.009371NOR327,275NOR3.93M
Aug 23, 2026Aug 24, 2026NOR0.009558NOR0.009595NOR0.009072NOR0.009353NOR254,845NOR3.88M
Aug 22, 2026Aug 23, 2026NOR0.01018NOR0.01020NOR0.009558NOR0.009558NOR267,893NOR4.10M
Aug 21, 2026Aug 22, 2026NOR0.009198NOR0.01018NOR0.009189NOR0.01018NOR141,646NOR3.98M
Aug 20, 2026Aug 21, 2026NOR0.009092NOR0.009345NOR0.008979NOR0.009198NOR181,603NOR3.84M
Aug 19, 2026Aug 20, 2026NOR0.008129NOR0.009453NOR0.008128NOR0.009083NOR121,639NOR3.58M
Aug 18, 2026Aug 19, 2026NOR0.007287NOR0.008135NOR0.007259NOR0.008129NOR90,658NOR3.12M
Aug 17, 2026Aug 18, 2026NOR0.007322NOR0.007562NOR0.007231NOR0.007287NOR46,067NOR3.05M
Aug 16, 2026Aug 17, 2026NOR0.007331NOR0.007331NOR0.007248NOR0.007322NOR35,487NOR3.06M
Aug 15, 2026Aug 16, 2026NOR0.007184NOR0.007332NOR0.007165NOR0.007331NOR63,380NOR3.06M
Aug 14, 2026Aug 15, 2026NOR0.007332NOR0.007351NOR0.007183NOR0.007184NOR167,213NOR3.05M

Få en full oversikt over prishistorikken til DTravel med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til DTravel – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på DTravel, samt historisk handelsvolum og markedsverdi for TRVL.

Spor hele historikken til DTravel, fra startprisen for DTravel til de nyeste prisdataene for TRVL. Vårt verktøy for prishistorikk for TRVL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen