logo
Bilde av SWAP
SWAPTrustSwap
NOR0.3589
-2.00%
1D

TrustSwap (SWAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.3597NOR0.3677NOR0.3563NOR0.3631NOR387,645NOR36.17M
Oct 26, 2026Oct 27, 2026NOR0.3754NOR0.3788NOR0.3555NOR0.3594NOR308,178NOR36.52M
Oct 25, 2026Oct 26, 2026NOR0.3794NOR0.3794NOR0.3730NOR0.3754NOR141,160NOR37.64M
Oct 24, 2026Oct 25, 2026NOR0.3735NOR0.3817NOR0.3719NOR0.3791NOR230,361NOR37.61M
Oct 23, 2026Oct 24, 2026NOR0.3708NOR0.3799NOR0.3673NOR0.3743NOR129,060NOR37.48M
Oct 22, 2026Oct 23, 2026NOR0.3806NOR0.3809NOR0.3700NOR0.3707NOR183,332NOR37.57M
Oct 21, 2026Oct 22, 2026NOR0.3771NOR0.3832NOR0.3769NOR0.3806NOR176,598NOR37.96M
Oct 20, 2026Oct 21, 2026NOR0.3744NOR0.3814NOR0.3701NOR0.3771NOR316,678NOR37.56M
Oct 19, 2026Oct 20, 2026NOR0.3796NOR0.3814NOR0.3701NOR0.3744NOR281,410NOR37.71M
Oct 18, 2026Oct 19, 2026NOR0.3875NOR0.3885NOR0.3742NOR0.3796NOR205,922NOR38.36M
Oct 17, 2026Oct 18, 2026NOR0.3801NOR0.3904NOR0.3786NOR0.3871NOR227,105NOR38.69M
Oct 16, 2026Oct 17, 2026NOR0.3810NOR0.3902NOR0.3774NOR0.3801NOR587,586NOR38.27M
Oct 15, 2026Oct 16, 2026NOR0.3923NOR0.3986NOR0.3753NOR0.3810NOR501,746NOR38.58M
Oct 14, 2026Oct 15, 2026NOR0.4006NOR0.4013NOR0.3871NOR0.3923NOR260,529NOR39.59M
Oct 13, 2026Oct 14, 2026NOR0.4017NOR0.4029NOR0.3946NOR0.4006NOR421,914NOR39.92M
Oct 12, 2026Oct 13, 2026NOR0.3971NOR0.4079NOR0.3971NOR0.4035NOR452,154NOR40.29M
Oct 11, 2026Oct 12, 2026NOR0.3927NOR0.4058NOR0.3924NOR0.3955NOR215,285NOR39.81M
Oct 10, 2026Oct 11, 2026NOR0.3975NOR0.4033NOR0.3927NOR0.3927NOR254,896NOR39.77M
Oct 9, 2026Oct 10, 2026NOR0.3929NOR0.4006NOR0.3894NOR0.3975NOR336,466NOR39.52M
Oct 8, 2026Oct 9, 2026NOR0.4041NOR0.4062NOR0.3870NOR0.3929NOR205,685NOR39.83M
Oct 7, 2026Oct 8, 2026NOR0.4044NOR0.5555NOR0.3979NOR0.4041NOR419,897NOR40.46M
Oct 6, 2026Oct 7, 2026NOR0.4116NOR0.4116NOR0.4029NOR0.4044NOR157,842NOR40.57M
Oct 5, 2026Oct 6, 2026NOR0.4103NOR0.4162NOR0.4002NOR0.4117NOR465,307NOR41.18M
Oct 4, 2026Oct 5, 2026NOR0.4131NOR0.4139NOR0.3949NOR0.4112NOR585,974NOR40.70M
Oct 3, 2026Oct 4, 2026NOR0.4043NOR0.4203NOR0.4042NOR0.4132NOR411,915NOR41.12M
Oct 2, 2026Oct 3, 2026NOR0.4019NOR0.4098NOR0.4002NOR0.4043NOR439,188NOR40.57M
Oct 1, 2026Oct 2, 2026NOR0.4038NOR0.4074NOR0.4024NOR0.4036NOR2.07MNOR40.43M
Sep 30, 2026Oct 1, 2026NOR0.4039NOR0.4191NOR0.4027NOR0.4038NOR3.17MNOR40.57M
Sep 29, 2026Sep 30, 2026NOR0.3976NOR0.4257NOR0.3893NOR0.4062NOR2.08MNOR39.94M
Sep 28, 2026Sep 29, 2026NOR0.4400NOR0.4402NOR0.3915NOR0.3976NOR1.50MNOR40.98M

Få en full oversikt over prishistorikken til TrustSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TrustSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TrustSwap, samt historisk handelsvolum og markedsverdi for SWAP.

Spor hele historikken til TrustSwap, fra startprisen for TrustSwap til de nyeste prisdataene for SWAP. Vårt verktøy for prishistorikk for SWAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen