Bilde av SWAP
SWAPTrustSwap
NOR0.3977
1.50%
1D

TrustSwap (SWAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.3760NOR0.4027NOR0.3758NOR0.4000NOR1.18MNOR39.29M
Sep 15, 2026Sep 16, 2026NOR0.3869NOR0.3875NOR0.3731NOR0.3766NOR472,951NOR38.25M
Sep 14, 2026Sep 15, 2026NOR0.3920NOR0.3939NOR0.3865NOR0.3873NOR196,249NOR39.07M
Sep 13, 2026Sep 14, 2026NOR0.3886NOR0.3968NOR0.3861NOR0.3920NOR156,870NOR39.07M
Sep 12, 2026Sep 13, 2026NOR0.3909NOR0.3960NOR0.3872NOR0.3883NOR193,056NOR39.06M
Sep 11, 2026Sep 12, 2026NOR0.3863NOR0.4003NOR0.3862NOR0.3908NOR285,748NOR39.06M
Sep 10, 2026Sep 11, 2026NOR0.3908NOR0.3952NOR0.3857NOR0.3863NOR350,440NOR39.16M
Sep 9, 2026Sep 10, 2026NOR0.3932NOR0.4107NOR0.3916NOR0.3921NOR356,364NOR40.01M
Sep 8, 2026Sep 9, 2026NOR0.3894NOR0.3996NOR0.3867NOR0.3920NOR394,812NOR39.28M
Sep 7, 2026Sep 8, 2026NOR0.4023NOR0.4069NOR0.3898NOR0.3900NOR1.30MNOR40.09M
Sep 6, 2026Sep 7, 2026NOR0.4098NOR0.4127NOR0.3917NOR0.4042NOR1.30MNOR40.00M
Sep 5, 2026Sep 6, 2026NOR0.3984NOR0.4137NOR0.3933NOR0.4098NOR330,555NOR40.04M
Sep 4, 2026Sep 5, 2026NOR0.3862NOR0.3984NOR0.3848NOR0.3984NOR333,531NOR39.00M
Sep 3, 2026Sep 4, 2026NOR0.3714NOR0.3877NOR0.3705NOR0.3860NOR466,097NOR38.00M
Sep 2, 2026Sep 3, 2026NOR0.3826NOR0.3844NOR0.3674NOR0.3714NOR293,800NOR37.47M
Sep 1, 2026Sep 2, 2026NOR0.3845NOR0.3886NOR0.3772NOR0.3825NOR590,768NOR38.21M
Aug 31, 2026Sep 1, 2026NOR0.3916NOR0.3929NOR0.3722NOR0.3852NOR1.05MNOR38.37M
Aug 30, 2026Aug 31, 2026NOR0.4019NOR0.4091NOR0.3906NOR0.3906NOR465,428NOR40.30M
Aug 29, 2026Aug 30, 2026NOR0.4094NOR0.4168NOR0.4009NOR0.4053NOR3.72MNOR40.80M
Aug 28, 2026Aug 29, 2026NOR0.4066NOR0.4672NOR0.3925NOR0.4094NOR3.91MNOR41.22M
Aug 27, 2026Aug 28, 2026NOR0.3930NOR0.4255NOR0.3898NOR0.4066NOR3.85MNOR40.99M
Aug 26, 2026Aug 27, 2026NOR0.3640NOR0.3939NOR0.3606NOR0.3930NOR2.40MNOR37.42M
Aug 25, 2026Aug 26, 2026NOR0.3644NOR0.3759NOR0.3613NOR0.3640NOR1.86MNOR36.74M
Aug 24, 2026Aug 25, 2026NOR0.3626NOR0.3667NOR0.3574NOR0.3644NOR3.09MNOR36.18M
Aug 23, 2026Aug 24, 2026NOR0.3516NOR0.3745NOR0.3504NOR0.3626NOR3.07MNOR36.19M
Aug 22, 2026Aug 23, 2026NOR0.3659NOR0.3815NOR0.3489NOR0.3537NOR1.63MNOR36.60M
Aug 21, 2026Aug 22, 2026NOR0.3428NOR0.3683NOR0.3428NOR0.3656NOR992,510NOR35.60M
Aug 20, 2026Aug 21, 2026NOR0.3458NOR0.3468NOR0.3350NOR0.3441NOR632,412NOR34.06M
Aug 19, 2026Aug 20, 2026NOR0.3254NOR0.3461NOR0.3234NOR0.3458NOR470,306NOR33.42M
Aug 18, 2026Aug 19, 2026NOR0.3130NOR0.3416NOR0.3008NOR0.3254NOR391,374NOR31.65M
Aug 17, 2026Aug 18, 2026NOR0.3142NOR0.3159NOR0.3105NOR0.3130NOR203,080NOR31.28M

Få en full oversikt over prishistorikken til TrustSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TrustSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TrustSwap, samt historisk handelsvolum og markedsverdi for SWAP.

Spor hele historikken til TrustSwap, fra startprisen for TrustSwap til de nyeste prisdataene for SWAP. Vårt verktøy for prishistorikk for SWAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen