Bilde av TWT
TWTTrust Wallet Token
NOR4.75
-1.01%
1D

Trust Wallet Token (TWT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR4.96NOR4.99NOR4.76NOR4.80NOR61.81MNOR2.08B
Oct 12, 2026Oct 13, 2026NOR4.85NOR5.15NOR4.85NOR4.96NOR38.94MNOR2.16B
Oct 11, 2026Oct 12, 2026NOR4.96NOR4.96NOR4.83NOR4.85NOR16.57MNOR2.10B
Oct 10, 2026Oct 11, 2026NOR4.95NOR5.00NOR4.94NOR4.96NOR20.35MNOR2.14B
Oct 9, 2026Oct 10, 2026NOR4.80NOR4.95NOR4.79NOR4.95NOR33.37MNOR2.09B
Oct 8, 2026Oct 9, 2026NOR5.20NOR5.21NOR4.72NOR4.81NOR35.74MNOR2.13B
Oct 7, 2026Oct 8, 2026NOR5.48NOR5.49NOR5.11NOR5.20NOR30.45MNOR2.25B
Oct 6, 2026Oct 7, 2026NOR5.51NOR5.55NOR5.40NOR5.47NOR26.20MNOR2.36B
Oct 5, 2026Oct 6, 2026NOR5.44NOR5.52NOR5.41NOR5.51NOR17.98MNOR2.35B
Oct 4, 2026Oct 5, 2026NOR5.49NOR5.52NOR5.41NOR5.44NOR20.21MNOR2.35B
Oct 3, 2026Oct 4, 2026NOR5.43NOR5.54NOR5.36NOR5.49NOR37.25MNOR2.34B
Oct 2, 2026Oct 3, 2026NOR5.66NOR5.70NOR5.35NOR5.43NOR61.20MNOR2.39B
Oct 1, 2026Oct 2, 2026NOR5.85NOR5.85NOR5.41NOR5.66NOR67.41MNOR2.42B
Sep 30, 2026Oct 1, 2026NOR5.70NOR5.86NOR5.63NOR5.86NOR63.38MNOR2.47B
Sep 29, 2026Sep 30, 2026NOR5.61NOR5.75NOR5.47NOR5.69NOR56.12MNOR2.42B
Sep 28, 2026Sep 29, 2026NOR5.65NOR5.68NOR5.33NOR5.60NOR47.96MNOR2.38B
Sep 27, 2026Sep 28, 2026NOR5.68NOR5.76NOR5.60NOR5.65NOR34.92MNOR2.44B
Sep 26, 2026Sep 27, 2026NOR5.68NOR5.77NOR5.59NOR5.67NOR56.62MNOR2.45B
Sep 25, 2026Sep 26, 2026NOR5.48NOR5.75NOR5.45NOR5.67NOR52.27MNOR2.39B
Sep 24, 2026Sep 25, 2026NOR5.14NOR5.55NOR5.10NOR5.48NOR53.22MNOR2.28B
Sep 23, 2026Sep 24, 2026NOR5.54NOR5.58NOR5.11NOR5.12NOR66.85MNOR2.31B
Sep 22, 2026Sep 23, 2026NOR5.63NOR5.67NOR5.47NOR5.54NOR56.62MNOR2.39B
Sep 21, 2026Sep 22, 2026NOR5.53NOR5.73NOR5.50NOR5.64NOR52.92MNOR2.41B
Sep 20, 2026Sep 21, 2026NOR5.48NOR5.57NOR5.34NOR5.54NOR45.96MNOR2.34B
Sep 19, 2026Sep 20, 2026NOR5.24NOR5.58NOR5.19NOR5.47NOR53.12MNOR2.32B
Sep 18, 2026Sep 19, 2026NOR5.03NOR5.27NOR5.03NOR5.24NOR36.25MNOR2.22B
Sep 17, 2026Sep 18, 2026NOR4.76NOR5.05NOR4.76NOR5.03NOR40.50MNOR2.13B
Sep 16, 2026Sep 17, 2026NOR4.86NOR4.88NOR4.68NOR4.75NOR36.10MNOR2.06B
Sep 15, 2026Sep 16, 2026NOR5.21NOR5.27NOR4.79NOR4.86NOR34.78MNOR2.16B
Sep 14, 2026Sep 15, 2026NOR5.15NOR5.35NOR5.15NOR5.21NOR29.48MNOR2.26B

Få en full oversikt over prishistorikken til Trust Wallet Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trust Wallet Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trust Wallet Token, samt historisk handelsvolum og markedsverdi for TWT.

Spor hele historikken til Trust Wallet Token, fra startprisen for Trust Wallet Token til de nyeste prisdataene for TWT. Vårt verktøy for prishistorikk for TWT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen