Bilde av TWT
TWTTrust Wallet Token
NOR5.11
-6.19%
1D

Trust Wallet Token (TWT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR5.59NOR5.63NOR5.43NOR5.50NOR76.52MNOR2.37B
Sep 21, 2026Sep 22, 2026NOR5.49NOR5.68NOR5.46NOR5.59NOR69.81MNOR2.39B
Sep 20, 2026Sep 21, 2026NOR5.44NOR5.52NOR5.30NOR5.50NOR62.23MNOR2.32B
Sep 19, 2026Sep 20, 2026NOR5.20NOR5.54NOR5.15NOR5.43NOR72.69MNOR2.30B
Sep 18, 2026Sep 19, 2026NOR5.00NOR5.23NOR5.00NOR5.20NOR50.97MNOR2.21B
Sep 17, 2026Sep 18, 2026NOR4.73NOR5.01NOR4.73NOR5.00NOR56.08MNOR2.11B
Sep 16, 2026Sep 17, 2026NOR4.83NOR4.84NOR4.64NOR4.72NOR53.54MNOR2.05B
Sep 15, 2026Sep 16, 2026NOR5.17NOR5.23NOR4.75NOR4.83NOR54.01MNOR2.15B
Sep 14, 2026Sep 15, 2026NOR5.11NOR5.31NOR5.11NOR5.17NOR44.83MNOR2.24B
Sep 13, 2026Sep 14, 2026NOR5.14NOR5.19NOR5.01NOR5.11NOR48.76MNOR2.20B
Sep 12, 2026Sep 13, 2026NOR5.26NOR5.31NOR5.10NOR5.14NOR52.35MNOR2.24B
Sep 11, 2026Sep 12, 2026NOR5.19NOR5.42NOR5.19NOR5.26NOR72.93MNOR2.27B
Sep 10, 2026Sep 11, 2026NOR5.41NOR5.48NOR5.16NOR5.19NOR112.44MNOR2.30B
Sep 9, 2026Sep 10, 2026NOR5.30NOR5.55NOR5.30NOR5.41NOR96.66MNOR2.34B
Sep 8, 2026Sep 9, 2026NOR5.45NOR5.52NOR5.29NOR5.30NOR107.59MNOR2.32B
Sep 7, 2026Sep 8, 2026NOR5.58NOR5.65NOR5.27NOR5.45NOR127.07MNOR2.35B
Sep 6, 2026Sep 7, 2026NOR5.79NOR5.98NOR5.46NOR5.59NOR161.89MNOR2.46B
Sep 5, 2026Sep 6, 2026NOR6.01NOR6.19NOR5.78NOR5.78NOR236.65MNOR2.59B
Sep 4, 2026Sep 5, 2026NOR5.62NOR6.04NOR5.50NOR6.00NOR289.71MNOR2.47B
Sep 3, 2026Sep 4, 2026NOR5.08NOR5.69NOR5.00NOR5.62NOR195.89MNOR2.29B
Sep 2, 2026Sep 3, 2026NOR5.12NOR5.22NOR4.97NOR5.08NOR292.78MNOR2.19B
Sep 1, 2026Sep 2, 2026NOR4.92NOR5.29NOR4.86NOR5.12NOR454.06MNOR2.17B
Aug 31, 2026Sep 1, 2026NOR4.39NOR5.08NOR4.36NOR4.92NOR167.63MNOR1.99B
Aug 30, 2026Aug 31, 2026NOR4.64NOR4.64NOR4.38NOR4.38NOR198.89MNOR1.95B
Aug 29, 2026Aug 30, 2026NOR4.26NOR4.78NOR4.23NOR4.64NOR174.03MNOR1.93B
Aug 28, 2026Aug 29, 2026NOR4.43NOR4.47NOR4.13NOR4.26NOR93.77MNOR1.84B
Aug 27, 2026Aug 28, 2026NOR4.33NOR4.48NOR4.25NOR4.43NOR84.57MNOR1.86B
Aug 26, 2026Aug 27, 2026NOR4.38NOR4.47NOR4.19NOR4.33NOR215.71MNOR1.85B
Aug 25, 2026Aug 26, 2026NOR3.99NOR4.42NOR3.99NOR4.38NOR127.21MNOR1.81B
Aug 24, 2026Aug 25, 2026NOR4.12NOR4.12NOR3.97NOR3.99NOR40.30MNOR1.73B
Aug 23, 2026Aug 24, 2026NOR4.00NOR4.12NOR3.86NOR4.11NOR47.80MNOR1.73B

Få en full oversikt over prishistorikken til Trust Wallet Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trust Wallet Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trust Wallet Token, samt historisk handelsvolum og markedsverdi for TWT.

Spor hele historikken til Trust Wallet Token, fra startprisen for Trust Wallet Token til de nyeste prisdataene for TWT. Vårt verktøy for prishistorikk for TWT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen