Bilde av TWT
TWTTrust Wallet Token
NOR4.69
-1.53%
1D

Trust Wallet Token (TWT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR4.76NOR4.83NOR4.67NOR4.76NOR33.93MNOR2.04B
Oct 13, 2026Oct 14, 2026NOR4.92NOR4.95NOR4.72NOR4.76NOR61.32MNOR2.07B
Oct 12, 2026Oct 13, 2026NOR4.82NOR5.11NOR4.81NOR4.92NOR38.63MNOR2.14B
Oct 11, 2026Oct 12, 2026NOR4.92NOR4.92NOR4.79NOR4.82NOR16.44MNOR2.09B
Oct 10, 2026Oct 11, 2026NOR4.92NOR4.96NOR4.91NOR4.92NOR20.19MNOR2.12B
Oct 9, 2026Oct 10, 2026NOR4.76NOR4.92NOR4.75NOR4.91NOR33.11MNOR2.08B
Oct 8, 2026Oct 9, 2026NOR5.16NOR5.17NOR4.68NOR4.77NOR35.45MNOR2.11B
Oct 7, 2026Oct 8, 2026NOR5.43NOR5.44NOR5.07NOR5.16NOR30.21MNOR2.23B
Oct 6, 2026Oct 7, 2026NOR5.47NOR5.50NOR5.35NOR5.43NOR25.99MNOR2.34B
Oct 5, 2026Oct 6, 2026NOR5.40NOR5.48NOR5.37NOR5.47NOR17.83MNOR2.33B
Oct 4, 2026Oct 5, 2026NOR5.45NOR5.48NOR5.37NOR5.40NOR20.05MNOR2.33B
Oct 3, 2026Oct 4, 2026NOR5.39NOR5.50NOR5.32NOR5.45NOR36.96MNOR2.32B
Oct 2, 2026Oct 3, 2026NOR5.62NOR5.65NOR5.30NOR5.39NOR60.71MNOR2.37B
Oct 1, 2026Oct 2, 2026NOR5.81NOR5.81NOR5.36NOR5.61NOR66.87MNOR2.40B
Sep 30, 2026Oct 1, 2026NOR5.66NOR5.82NOR5.58NOR5.81NOR62.87MNOR2.45B
Sep 29, 2026Sep 30, 2026NOR5.56NOR5.71NOR5.43NOR5.65NOR55.67MNOR2.40B
Sep 28, 2026Sep 29, 2026NOR5.61NOR5.63NOR5.29NOR5.56NOR47.58MNOR2.36B
Sep 27, 2026Sep 28, 2026NOR5.64NOR5.71NOR5.55NOR5.61NOR34.65MNOR2.42B
Sep 26, 2026Sep 27, 2026NOR5.63NOR5.72NOR5.55NOR5.62NOR56.16MNOR2.43B
Sep 25, 2026Sep 26, 2026NOR5.43NOR5.70NOR5.41NOR5.63NOR51.85MNOR2.37B
Sep 24, 2026Sep 25, 2026NOR5.10NOR5.50NOR5.06NOR5.43NOR52.80MNOR2.26B
Sep 23, 2026Sep 24, 2026NOR5.49NOR5.54NOR5.07NOR5.08NOR66.32MNOR2.29B
Sep 22, 2026Sep 23, 2026NOR5.59NOR5.63NOR5.43NOR5.49NOR56.17MNOR2.37B
Sep 21, 2026Sep 22, 2026NOR5.49NOR5.68NOR5.46NOR5.59NOR52.50MNOR2.39B
Sep 20, 2026Sep 21, 2026NOR5.43NOR5.52NOR5.29NOR5.50NOR45.59MNOR2.32B
Sep 19, 2026Sep 20, 2026NOR5.20NOR5.54NOR5.15NOR5.43NOR52.69MNOR2.30B
Sep 18, 2026Sep 19, 2026NOR4.99NOR5.23NOR4.99NOR5.20NOR35.97MNOR2.20B
Sep 17, 2026Sep 18, 2026NOR4.72NOR5.01NOR4.72NOR4.99NOR40.18MNOR2.11B
Sep 16, 2026Sep 17, 2026NOR4.83NOR4.84NOR4.64NOR4.71NOR35.81MNOR2.05B
Sep 15, 2026Sep 16, 2026NOR5.17NOR5.23NOR4.75NOR4.82NOR34.50MNOR2.15B

Få en full oversikt over prishistorikken til Trust Wallet Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trust Wallet Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trust Wallet Token, samt historisk handelsvolum og markedsverdi for TWT.

Spor hele historikken til Trust Wallet Token, fra startprisen for Trust Wallet Token til de nyeste prisdataene for TWT. Vårt verktøy for prishistorikk for TWT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen