Bilde av TRUST
TRUSTTrust Inspect
NOR0.0₅3466
-0.40%
1D

Trust Inspect (TRUST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR1.73NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR1.73NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR1.73NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR1.73NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR1.73NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR0.0₅3466NOR1.73NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3554NOR0.0₅3554NOR0.0₅3466NOR0.0₅3466NOR1.24NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3554NOR0.0₅3554NOR0.0₅3554NOR0.0₅3554NOR0.4375NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3554NOR0.0₅3554NOR0.0₅3554NOR0.0₅3554NOR0.4375NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3432NOR0.0₅3555NOR0.0₅3432NOR0.0₅3554NOR1.53NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3432NOR0.0₅3432NOR0.0₅3432NOR0.0₅3432NOR3.42NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3432NOR0.0₅3432NOR3.42NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3292NOR0.0₅3433NOR0.0₅3292NOR0.0₅3433NOR3.42NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.0₅3292NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Trust Inspect med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trust Inspect – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trust Inspect, samt historisk handelsvolum og markedsverdi for TRUST.

Spor hele historikken til Trust Inspect, fra startprisen for Trust Inspect til de nyeste prisdataene for TRUST. Vårt verktøy for prishistorikk for TRUST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen