Bilde av TRUST
TRUSTTrust Inspect
NOR0.0₅2481
-0.29%
1D

Trust Inspect (TRUST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR52.90NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR52.90NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR52.90NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR52.90NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR52.90NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR0.0₅2481NOR52.90NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3384NOR0.0₅4049NOR0.0₅2481NOR0.0₅2481NOR34.29NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR0.0₅3384NOR1.69NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3469NOR0.0₅3469NOR0.0₅3383NOR0.0₅3384NOR1.21NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3469NOR0.0₅3469NOR0.0₅3469NOR0.0₅3469NOR0.4270NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3469NOR0.0₅3469NOR0.0₅3469NOR0.0₅3469NOR0.4270NOR0.00

Få en full oversikt over prishistorikken til Trust Inspect med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trust Inspect – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trust Inspect, samt historisk handelsvolum og markedsverdi for TRUST.

Spor hele historikken til Trust Inspect, fra startprisen for Trust Inspect til de nyeste prisdataene for TRUST. Vårt verktøy for prishistorikk for TRUST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen