Bilde av TRUMAN
TRUMANTruman World
NOR0.008459
-3.73%
1D

Truman World (TRUMAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.008923NOR0.009261NOR0.007848NOR0.007874NOR6.32MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01259NOR0.01302NOR0.008923NOR0.008923NOR10.95MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01001NOR0.01273NOR0.008740NOR0.01259NOR7.61MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.01177NOR0.01301NOR0.009590NOR0.01001NOR1.68MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01100NOR0.01274NOR0.009787NOR0.01177NOR1.40MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01060NOR0.01227NOR0.01003NOR0.01100NOR4.31MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.006884NOR0.01171NOR0.006799NOR0.01062NOR3.26MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.007347NOR0.007929NOR0.006867NOR0.006882NOR1.93MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.009263NOR0.01007NOR0.006477NOR0.007342NOR1.42MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01015NOR0.01190NOR0.008975NOR0.009263NOR2.76MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.008662NOR0.01315NOR0.008622NOR0.01015NOR3.82MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.007825NOR0.01010NOR0.006839NOR0.008662NOR2.10MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.007923NOR0.008053NOR0.007202NOR0.007820NOR2.97MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01014NOR0.01336NOR0.007575NOR0.007923NOR2.92MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01467NOR0.01491NOR0.01007NOR0.01014NOR2.92MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01348NOR0.01481NOR0.01060NOR0.01474NOR2.94MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01845NOR0.01856NOR0.01286NOR0.01348NOR7.87MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.007978NOR0.01845NOR0.007946NOR0.01845NOR6.27MNOR0.00

Få en full oversikt over prishistorikken til Truman World med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Truman World – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Truman World, samt historisk handelsvolum og markedsverdi for TRUMAN.

Spor hele historikken til Truman World, fra startprisen for Truman World til de nyeste prisdataene for TRUMAN. Vårt verktøy for prishistorikk for TRUMAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen