logo
Bilde av ZEUS
ZEUSZeus
NOR0.0₈1435
0.18%
1D

Zeus (ZEUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₈1411NOR0.0₈1446NOR0.0₈1399NOR0.0₈1435NOR64.14NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1453NOR0.0₈1463NOR0.0₈1414NOR0.0₈1414NOR403.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1443NOR0.0₈1453NOR0.0₈1431NOR0.0₈1453NOR1,336.48NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1474NOR0.0₈1474NOR0.0₈1443NOR0.0₈1443NOR757.66NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1474NOR0.0₈1474NOR0.0₈1474NOR0.0₈1474NOR12.43NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1471NOR0.0₈1474NOR0.0₈1470NOR0.0₈1474NOR12.43NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1544NOR0.0₈1547NOR0.0₈1465NOR0.0₈1471NOR91.90NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1544NOR0.0₈1554NOR0.0₈1537NOR0.0₈1544NOR637.18NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1542NOR0.0₈1551NOR0.0₈1531NOR0.0₈1544NOR858.63NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1564NOR0.0₈1564NOR0.0₈1533NOR0.0₈1542NOR1,641.82NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1564NOR0.0₈1564NOR0.0₈1564NOR0.0₈1564NOR14.55NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1564NOR0.0₈1564NOR0.0₈1564NOR0.0₈1564NOR14.55NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1553NOR0.0₈1570NOR0.0₈1551NOR0.0₈1564NOR15.12NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1551NOR0.0₈1585NOR0.0₈1544NOR0.0₈1553NOR130.67NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1553NOR0.0₈1585NOR0.0₈1537NOR0.0₈1552NOR533.37NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1554NOR0.0₈1560NOR0.0₈1511NOR0.0₈1553NOR303.14NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1551NOR0.0₈1567NOR0.0₈1541NOR0.0₈1554NOR318.18NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1558NOR0.0₈1560NOR0.0₈1542NOR0.0₈1551NOR944.76NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1654NOR0.0₈1658NOR0.0₈1547NOR0.0₈1558NOR6,123.36NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1652NOR0.0₈1663NOR0.0₈1629NOR0.0₈1654NOR1,143.30NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1729NOR0.0₈1753NOR0.0₈1636NOR0.0₈1652NOR2,161.31NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1625NOR0.0₈1729NOR0.0₈1611NOR0.0₈1729NOR9,860.33NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1469NOR0.0₈1627NOR0.0₈1467NOR0.0₈1624NOR3,060.36NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1467NOR0.0₈1473NOR0.0₈1426NOR0.0₈1466NOR173.03NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1458NOR0.0₈1477NOR0.0₈1448NOR0.0₈1467NOR156.04NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1369NOR0.0₈1461NOR0.0₈1366NOR0.0₈1458NOR236.53NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1354NOR0.0₈1390NOR0.0₈1352NOR0.0₈1369NOR434.68NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1345NOR0.0₈1359NOR0.0₈1334NOR0.0₈1353NOR317.26NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1421NOR0.0₈1421NOR0.0₈1341NOR0.0₈1345NOR309.87NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1391NOR0.0₈1440NOR0.0₈1391NOR0.0₈1420NOR488.13NOR0.00

Få en full oversikt over prishistorikken til Zeus med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Zeus – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Zeus, samt historisk handelsvolum og markedsverdi for ZEUS.

Spor hele historikken til Zeus, fra startprisen for Zeus til de nyeste prisdataene for ZEUS. Vårt verktøy for prishistorikk for ZEUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen