Bilde av TUSD
TUSDTrueUSD
NOR9.29
-0.24%
1D

TrueUSD (TUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR9.29NOR9.34NOR9.27NOR9.29NOR99.23MNOR4.60B
Oct 25, 2026Oct 26, 2026NOR9.31NOR9.32NOR9.29NOR9.29NOR69.70MNOR4.60B
Oct 24, 2026Oct 25, 2026NOR9.30NOR9.31NOR9.29NOR9.31NOR80.69MNOR4.60B
Oct 23, 2026Oct 24, 2026NOR9.29NOR9.31NOR9.28NOR9.30NOR82.07MNOR4.60B
Oct 22, 2026Oct 23, 2026NOR9.29NOR9.34NOR9.28NOR9.30NOR93.10MNOR4.60B
Oct 21, 2026Oct 22, 2026NOR9.30NOR9.33NOR9.27NOR9.29NOR95.37MNOR4.60B
Oct 20, 2026Oct 21, 2026NOR9.30NOR9.31NOR9.28NOR9.30NOR106.34MNOR4.60B
Oct 19, 2026Oct 20, 2026NOR9.30NOR9.31NOR9.28NOR9.29NOR100.64MNOR4.60B
Oct 18, 2026Oct 19, 2026NOR9.31NOR9.31NOR9.29NOR9.30NOR68.20MNOR4.60B
Oct 17, 2026Oct 18, 2026NOR9.30NOR9.31NOR9.28NOR9.31NOR79.93MNOR4.60B
Oct 16, 2026Oct 17, 2026NOR9.30NOR9.31NOR9.28NOR9.30NOR114.81MNOR4.60B
Oct 15, 2026Oct 16, 2026NOR9.31NOR9.34NOR9.26NOR9.30NOR127.29MNOR4.60B
Oct 14, 2026Oct 15, 2026NOR9.30NOR9.31NOR9.29NOR9.31NOR84.74MNOR4.60B
Oct 13, 2026Oct 14, 2026NOR9.30NOR9.31NOR9.29NOR9.30NOR114.25MNOR4.60B
Oct 12, 2026Oct 13, 2026NOR9.29NOR9.31NOR9.26NOR9.30NOR78.70MNOR4.60B
Oct 11, 2026Oct 12, 2026NOR9.30NOR9.31NOR9.27NOR9.29NOR64.82MNOR4.59B
Oct 10, 2026Oct 11, 2026NOR9.30NOR9.32NOR9.30NOR9.31NOR155.56MNOR4.60B
Oct 9, 2026Oct 10, 2026NOR9.30NOR9.51NOR9.29NOR9.30NOR148.75MNOR4.60B
Oct 8, 2026Oct 9, 2026NOR9.30NOR9.32NOR9.29NOR9.30NOR96.21MNOR4.60B
Oct 7, 2026Oct 8, 2026NOR9.30NOR9.31NOR9.28NOR9.30NOR90.25MNOR4.60B
Oct 6, 2026Oct 7, 2026NOR9.31NOR9.32NOR9.29NOR9.30NOR95.33MNOR4.60B
Oct 5, 2026Oct 6, 2026NOR9.32NOR9.32NOR9.29NOR9.30NOR115.69MNOR4.60B
Oct 4, 2026Oct 5, 2026NOR9.30NOR9.36NOR9.28NOR9.32NOR56.61MNOR4.61B
Oct 3, 2026Oct 4, 2026NOR9.32NOR9.32NOR9.30NOR9.30NOR91.37MNOR4.60B
Oct 2, 2026Oct 3, 2026NOR9.31NOR9.32NOR9.29NOR9.32NOR117.49MNOR4.60B
Oct 1, 2026Oct 2, 2026NOR9.31NOR9.32NOR9.30NOR9.31NOR94.49MNOR4.60B
Sep 30, 2026Oct 1, 2026NOR9.31NOR9.32NOR9.29NOR9.31NOR75.67MNOR4.60B
Sep 29, 2026Sep 30, 2026NOR9.31NOR9.32NOR9.30NOR9.31NOR69.44MNOR4.60B
Sep 28, 2026Sep 29, 2026NOR9.31NOR9.33NOR9.30NOR9.31NOR47.55MNOR4.60B
Sep 27, 2026Sep 28, 2026NOR9.31NOR9.32NOR9.29NOR9.31NOR32.56MNOR4.60B

Få en full oversikt over prishistorikken til TrueUSD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TrueUSD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TrueUSD, samt historisk handelsvolum og markedsverdi for TUSD.

Spor hele historikken til TrueUSD, fra startprisen for TrueUSD til de nyeste prisdataene for TUSD. Vårt verktøy for prishistorikk for TUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen