Bilde av TRUE
TRUETrueo
NOR0.4987
4.32%
1D

Trueo (TRUE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.5105NOR0.5118NOR0.4623NOR0.4770NOR628,905NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.5343NOR0.5449NOR0.4651NOR0.5105NOR874,746NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.5555NOR0.5634NOR0.5338NOR0.5354NOR438,037NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.4719NOR0.5555NOR0.4691NOR0.5555NOR410,597NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.4930NOR0.5583NOR0.4718NOR0.4718NOR1.24MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.6730NOR0.6730NOR0.4911NOR0.4930NOR750,894NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.7173NOR0.7358NOR0.6679NOR0.6730NOR321,198NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.8159NOR0.8162NOR0.7131NOR0.7168NOR546,698NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.7729NOR0.8159NOR0.7308NOR0.8159NOR1.01MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.7730NOR0.9532NOR0.7648NOR0.7729NOR880,714NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.8258NOR0.8276NOR0.7694NOR0.7729NOR525,876NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.7787NOR0.8261NOR0.7787NOR0.8258NOR282,365NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.7614NOR0.7979NOR0.7581NOR0.7782NOR673,285NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.8159NOR0.8162NOR0.7289NOR0.7614NOR1.09MNOR72.48M
Sep 30, 2026Oct 1, 2026NOR0.8462NOR0.8462NOR0.7468NOR0.7973NOR1.06MNOR72.40M
Sep 29, 2026Sep 30, 2026NOR0.7584NOR0.8434NOR0.7368NOR0.8434NOR1.14MNOR73.22M
Sep 28, 2026Sep 29, 2026NOR0.8387NOR0.8387NOR0.7209NOR0.7510NOR1.68MNOR72.37M
Sep 27, 2026Sep 28, 2026NOR0.9741NOR0.9741NOR0.7861NOR0.8363NOR1.26MNOR84.60M
Sep 26, 2026Sep 27, 2026NOR0.9761NOR1.15NOR0.9444NOR0.9465NOR2.94MNOR94.39M
Sep 25, 2026Sep 26, 2026NOR0.7786NOR1.47NOR0.7387NOR1.10NOR3.53MNOR96.73M
Sep 24, 2026Sep 25, 2026NOR1.06NOR1.07NOR0.7586NOR0.7586NOR3.89MNOR82.70M
Sep 23, 2026Sep 24, 2026NOR1.31NOR1.42NOR1.02NOR1.15NOR13.73MNOR114.14M
Sep 22, 2026Sep 23, 2026NOR1.12NOR1.85NOR1.12NOR1.13NOR86.68MNOR136.17M
Sep 21, 2026Sep 22, 2026NOR0.1706NOR0.1891NOR0.1662NOR0.1694NOR60,175NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.1494NOR0.1717NOR0.1491NOR0.1703NOR85,411NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.1461NOR0.1507NOR0.1452NOR0.1494NOR11,092NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.1397NOR0.1465NOR0.1375NOR0.1461NOR31,569NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.1393NOR0.1467NOR0.1391NOR0.1397NOR17,828NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.1405NOR0.1418NOR0.1377NOR0.1392NOR11,875NOR0.00

Få en full oversikt over prishistorikken til Trueo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trueo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trueo, samt historisk handelsvolum og markedsverdi for TRUE.

Spor hele historikken til Trueo, fra startprisen for Trueo til de nyeste prisdataene for TRUE. Vårt verktøy for prishistorikk for TRUE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen