logo
Bilde av TRU
TRUTrueFi
NOR0.008407
-1.92%
1D

TrueFi (TRU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.008932NOR0.009108NOR0.008465NOR0.008611NOR37,429NOR12.60M
Oct 2, 2026Oct 3, 2026NOR0.008704NOR0.009146NOR0.008599NOR0.008932NOR78,697NOR12.58M
Oct 1, 2026Oct 2, 2026NOR0.008878NOR0.009207NOR0.008474NOR0.008704NOR351,797NOR12.72M
Sep 30, 2026Oct 1, 2026NOR0.009007NOR0.01141NOR0.008413NOR0.008878NOR454,873NOR13.42M
Sep 29, 2026Sep 30, 2026NOR0.008610NOR0.009399NOR0.008509NOR0.009007NOR608,512NOR12.68M
Sep 28, 2026Sep 29, 2026NOR0.01077NOR0.01218NOR0.008766NOR0.008766NOR1.40MNOR14.43M
Sep 27, 2026Sep 28, 2026NOR0.008116NOR0.01500NOR0.007746NOR0.01105NOR133,260NOR12.19M
Sep 26, 2026Sep 27, 2026NOR0.007968NOR0.008155NOR0.007891NOR0.008122NOR38,061NOR11.50M
Sep 25, 2026Sep 26, 2026NOR0.007963NOR0.008073NOR0.007596NOR0.007966NOR62,164NOR11.35M
Sep 24, 2026Sep 25, 2026NOR0.008062NOR0.008144NOR0.007699NOR0.007963NOR78,993NOR11.38M
Sep 23, 2026Sep 24, 2026NOR0.008146NOR0.008353NOR0.007491NOR0.007892NOR214,957NOR11.45M
Sep 22, 2026Sep 23, 2026NOR0.008268NOR0.008502NOR0.008074NOR0.008146NOR85,705NOR11.87M
Sep 21, 2026Sep 22, 2026NOR0.007956NOR0.008626NOR0.007955NOR0.008268NOR200,510NOR11.82M
Sep 20, 2026Sep 21, 2026NOR0.008600NOR0.008734NOR0.007552NOR0.007956NOR475,987NOR11.81M
Sep 19, 2026Sep 20, 2026NOR0.008902NOR0.009607NOR0.008516NOR0.008600NOR206,600NOR12.79M
Sep 18, 2026Sep 19, 2026NOR0.007878NOR0.009122NOR0.007590NOR0.009122NOR119,829NOR11.44M
Sep 17, 2026Sep 18, 2026NOR0.008217NOR0.008257NOR0.007477NOR0.007878NOR158,826NOR11.56M
Sep 16, 2026Sep 17, 2026NOR0.008003NOR0.009541NOR0.007823NOR0.008217NOR289,846NOR12.20M
Sep 15, 2026Sep 16, 2026NOR0.009149NOR0.009149NOR0.007605NOR0.008003NOR499,693NOR11.81M
Sep 14, 2026Sep 15, 2026NOR0.007507NOR0.01090NOR0.007457NOR0.009149NOR214,758NOR11.98M
Sep 13, 2026Sep 14, 2026NOR0.007848NOR0.008013NOR0.006920NOR0.007508NOR105,239NOR10.89M
Sep 12, 2026Sep 13, 2026NOR0.007962NOR0.008011NOR0.007552NOR0.007848NOR46,625NOR11.30M
Sep 11, 2026Sep 12, 2026NOR0.007878NOR0.008906NOR0.007504NOR0.007962NOR47,637NOR11.53M
Sep 10, 2026Sep 11, 2026NOR0.008341NOR0.008370NOR0.007650NOR0.007878NOR23,486NOR11.40M
Sep 9, 2026Sep 10, 2026NOR0.007899NOR0.008342NOR0.007803NOR0.008342NOR24,171NOR11.57M
Sep 8, 2026Sep 9, 2026NOR0.008057NOR0.008206NOR0.007797NOR0.007899NOR86,378NOR11.47M
Sep 7, 2026Sep 8, 2026NOR0.008647NOR0.008818NOR0.007756NOR0.008057NOR49,652NOR12.12M
Sep 6, 2026Sep 7, 2026NOR0.008597NOR0.008763NOR0.008314NOR0.008646NOR59,445NOR12.34M
Sep 5, 2026Sep 6, 2026NOR0.008789NOR0.008933NOR0.008290NOR0.008597NOR65,250NOR12.40M
Sep 4, 2026Sep 5, 2026NOR0.008457NOR0.008966NOR0.008205NOR0.008789NOR55,319NOR12.27M

Få en full oversikt over prishistorikken til TrueFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TrueFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TrueFi, samt historisk handelsvolum og markedsverdi for TRU.

Spor hele historikken til TrueFi, fra startprisen for TrueFi til de nyeste prisdataene for TRU. Vårt verktøy for prishistorikk for TRU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen