logo
Bilde av TRU
TRUTrueFi
NOR0.007512
1.75%
1D

TrueFi (TRU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.007991NOR0.007992NOR0.007360NOR0.007701NOR90,634NOR11.02M
Oct 23, 2026Oct 24, 2026NOR0.008008NOR0.008385NOR0.007883NOR0.007991NOR27,744NOR11.60M
Oct 22, 2026Oct 23, 2026NOR0.007839NOR0.008130NOR0.007837NOR0.008008NOR136,655NOR11.47M
Oct 21, 2026Oct 22, 2026NOR0.008233NOR0.008528NOR0.007823NOR0.007839NOR70,113NOR11.89M
Oct 20, 2026Oct 21, 2026NOR0.008568NOR0.008603NOR0.008232NOR0.008233NOR25,757NOR12.18M
Oct 19, 2026Oct 20, 2026NOR0.008001NOR0.008402NOR0.007989NOR0.008238NOR33,105NOR11.66M
Oct 18, 2026Oct 19, 2026NOR0.008427NOR0.008634NOR0.008001NOR0.008002NOR16,442NOR11.86M
Oct 17, 2026Oct 18, 2026NOR0.008080NOR0.008427NOR0.008080NOR0.008427NOR21,708NOR11.91M
Oct 16, 2026Oct 17, 2026NOR0.008220NOR0.008544NOR0.007998NOR0.008080NOR56,660NOR11.79M
Oct 15, 2026Oct 16, 2026NOR0.008090NOR0.008357NOR0.007755NOR0.008220NOR102,306NOR11.62M
Oct 14, 2026Oct 15, 2026NOR0.008616NOR0.008617NOR0.007660NOR0.008090NOR65,215NOR12.10M
Oct 13, 2026Oct 14, 2026NOR0.009004NOR0.009004NOR0.008472NOR0.008616NOR30,636NOR12.59M
Oct 12, 2026Oct 13, 2026NOR0.008737NOR0.009004NOR0.008586NOR0.009004NOR49,327NOR12.59M
Oct 11, 2026Oct 12, 2026NOR0.008553NOR0.008737NOR0.008277NOR0.008737NOR50,699NOR12.19M
Oct 10, 2026Oct 11, 2026NOR0.008660NOR0.008882NOR0.008337NOR0.008554NOR138,280NOR12.37M
Oct 9, 2026Oct 10, 2026NOR0.008413NOR0.01025NOR0.008411NOR0.008661NOR138,371NOR12.65M
Oct 8, 2026Oct 9, 2026NOR0.008547NOR0.008637NOR0.007985NOR0.008413NOR37,245NOR11.93M
Oct 7, 2026Oct 8, 2026NOR0.008811NOR0.008949NOR0.008417NOR0.008547NOR69,701NOR12.52M
Oct 6, 2026Oct 7, 2026NOR0.009930NOR0.009992NOR0.008422NOR0.008811NOR134,486NOR13.38M
Oct 5, 2026Oct 6, 2026NOR0.008629NOR0.01008NOR0.008629NOR0.009931NOR164,149NOR13.35M
Oct 4, 2026Oct 5, 2026NOR0.008319NOR0.008757NOR0.007945NOR0.008629NOR52,605NOR11.98M
Oct 3, 2026Oct 4, 2026NOR0.008630NOR0.008800NOR0.008179NOR0.008319NOR36,162NOR12.17M
Oct 2, 2026Oct 3, 2026NOR0.008409NOR0.008836NOR0.008308NOR0.008630NOR76,034NOR12.16M
Oct 1, 2026Oct 2, 2026NOR0.008578NOR0.008896NOR0.008187NOR0.008409NOR339,892NOR12.29M
Sep 30, 2026Oct 1, 2026NOR0.008702NOR0.01102NOR0.008129NOR0.008578NOR439,480NOR12.97M
Sep 29, 2026Sep 30, 2026NOR0.008319NOR0.009081NOR0.008221NOR0.008702NOR587,920NOR12.25M
Sep 28, 2026Sep 29, 2026NOR0.01041NOR0.01177NOR0.008470NOR0.008470NOR1.36MNOR13.94M
Sep 27, 2026Sep 28, 2026NOR0.007841NOR0.01450NOR0.007484NOR0.01067NOR128,750NOR11.78M
Sep 26, 2026Sep 27, 2026NOR0.007698NOR0.007879NOR0.007624NOR0.007847NOR36,773NOR11.11M
Sep 25, 2026Sep 26, 2026NOR0.007694NOR0.007800NOR0.007339NOR0.007696NOR60,061NOR10.97M

Få en full oversikt over prishistorikken til TrueFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TrueFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TrueFi, samt historisk handelsvolum og markedsverdi for TRU.

Spor hele historikken til TrueFi, fra startprisen for TrueFi til de nyeste prisdataene for TRU. Vårt verktøy for prishistorikk for TRU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen