logo
Bilde av TRU
TRUTrueFi
NOR0.007240
0.18%
1D

TrueFi (TRU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.007588NOR0.007748NOR0.006691NOR0.007259NOR101,753NOR10.53M
Sep 12, 2026Sep 13, 2026NOR0.007698NOR0.007746NOR0.007302NOR0.007588NOR45,081NOR10.93M
Sep 11, 2026Sep 12, 2026NOR0.007617NOR0.008611NOR0.007255NOR0.007698NOR46,058NOR11.15M
Sep 10, 2026Sep 11, 2026NOR0.008065NOR0.008093NOR0.007396NOR0.007617NOR22,708NOR11.02M
Sep 9, 2026Sep 10, 2026NOR0.007638NOR0.008066NOR0.007544NOR0.008066NOR23,370NOR11.19M
Sep 8, 2026Sep 9, 2026NOR0.007790NOR0.007934NOR0.007539NOR0.007638NOR83,517NOR11.09M
Sep 7, 2026Sep 8, 2026NOR0.008361NOR0.008526NOR0.007499NOR0.007790NOR48,007NOR11.72M
Sep 6, 2026Sep 7, 2026NOR0.008313NOR0.008473NOR0.008039NOR0.008360NOR57,476NOR11.94M
Sep 5, 2026Sep 6, 2026NOR0.008498NOR0.008637NOR0.008016NOR0.008313NOR63,089NOR11.99M
Sep 4, 2026Sep 5, 2026NOR0.008176NOR0.008669NOR0.007933NOR0.008498NOR53,487NOR11.87M
Sep 3, 2026Sep 4, 2026NOR0.007812NOR0.008821NOR0.007798NOR0.008013NOR48,604NOR11.67M
Sep 2, 2026Sep 3, 2026NOR0.008122NOR0.008194NOR0.007587NOR0.007812NOR41,231NOR11.34M
Sep 1, 2026Sep 2, 2026NOR0.008701NOR0.008722NOR0.007982NOR0.008122NOR122,119NOR11.97M
Aug 31, 2026Sep 1, 2026NOR0.008563NOR0.008735NOR0.007616NOR0.008701NOR102,516NOR11.93M
Aug 30, 2026Aug 31, 2026NOR0.008806NOR0.009295NOR0.008436NOR0.008564NOR60,242NOR12.84M
Aug 29, 2026Aug 30, 2026NOR0.009086NOR0.009158NOR0.008692NOR0.008806NOR89,128NOR12.94M
Aug 28, 2026Aug 29, 2026NOR0.008914NOR0.009931NOR0.008913NOR0.009083NOR99,220NOR13.45M
Aug 27, 2026Aug 28, 2026NOR0.009136NOR0.009761NOR0.008914NOR0.008914NOR65,787NOR13.35M
Aug 26, 2026Aug 27, 2026NOR0.009569NOR0.009625NOR0.008896NOR0.009136NOR82,121NOR13.31M
Aug 25, 2026Aug 26, 2026NOR0.008944NOR0.009725NOR0.008633NOR0.009569NOR112,250NOR13.22M
Aug 24, 2026Aug 25, 2026NOR0.009249NOR0.009463NOR0.008719NOR0.008944NOR92,131NOR13.04M
Aug 23, 2026Aug 24, 2026NOR0.009135NOR0.009491NOR0.008720NOR0.009249NOR110,597NOR13.08M
Aug 22, 2026Aug 23, 2026NOR0.009506NOR0.009917NOR0.008791NOR0.009135NOR118,398NOR13.38M
Aug 21, 2026Aug 22, 2026NOR0.009692NOR0.009853NOR0.009122NOR0.009506NOR132,961NOR13.68M
Aug 20, 2026Aug 21, 2026NOR0.01040NOR0.01040NOR0.009401NOR0.009692NOR152,618NOR14.15M
Aug 19, 2026Aug 20, 2026NOR0.01031NOR0.01067NOR0.009751NOR0.01040NOR166,316NOR14.66M
Aug 18, 2026Aug 19, 2026NOR0.009551NOR0.01095NOR0.009405NOR0.01022NOR81,895NOR14.28M
Aug 17, 2026Aug 18, 2026NOR0.009412NOR0.009840NOR0.009232NOR0.009551NOR86,199NOR13.56M
Aug 16, 2026Aug 17, 2026NOR0.009350NOR0.009878NOR0.008823NOR0.009412NOR152,238NOR13.51M
Aug 15, 2026Aug 16, 2026NOR0.009864NOR0.01020NOR0.009349NOR0.009350NOR131,953NOR14.07M
Aug 14, 2026Aug 15, 2026NOR0.01008NOR0.01072NOR0.009598NOR0.009864NOR273,632NOR14.48M

Få en full oversikt over prishistorikken til TrueFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TrueFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TrueFi, samt historisk handelsvolum og markedsverdi for TRU.

Spor hele historikken til TrueFi, fra startprisen for TrueFi til de nyeste prisdataene for TRU. Vårt verktøy for prishistorikk for TRU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen