logo
Bilde av TRU
TRUTrueFi
NOR0.009730
15.86%
1D

TrueFi (TRU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.008580NOR0.009032NOR0.008194NOR0.008901NOR54,258NOR12.36M
Oct 3, 2026Oct 4, 2026NOR0.008901NOR0.009077NOR0.008436NOR0.008581NOR37,299NOR12.56M
Oct 2, 2026Oct 3, 2026NOR0.008674NOR0.009114NOR0.008569NOR0.008901NOR78,423NOR12.54M
Oct 1, 2026Oct 2, 2026NOR0.008847NOR0.009175NOR0.008444NOR0.008674NOR350,573NOR12.67M
Sep 30, 2026Oct 1, 2026NOR0.008975NOR0.01137NOR0.008384NOR0.008847NOR453,290NOR13.38M
Sep 29, 2026Sep 30, 2026NOR0.008580NOR0.009366NOR0.008479NOR0.008975NOR606,395NOR12.63M
Sep 28, 2026Sep 29, 2026NOR0.01074NOR0.01214NOR0.008736NOR0.008736NOR1.40MNOR14.38M
Sep 27, 2026Sep 28, 2026NOR0.008087NOR0.01495NOR0.007719NOR0.01101NOR132,796NOR12.15M
Sep 26, 2026Sep 27, 2026NOR0.007940NOR0.008127NOR0.007864NOR0.008093NOR37,928NOR11.46M
Sep 25, 2026Sep 26, 2026NOR0.007936NOR0.008045NOR0.007569NOR0.007938NOR61,948NOR11.31M
Sep 24, 2026Sep 25, 2026NOR0.008034NOR0.008116NOR0.007672NOR0.007936NOR78,718NOR11.34M
Sep 23, 2026Sep 24, 2026NOR0.008118NOR0.008324NOR0.007465NOR0.007865NOR214,209NOR11.41M
Sep 22, 2026Sep 23, 2026NOR0.008239NOR0.008472NOR0.008045NOR0.008118NOR85,406NOR11.83M
Sep 21, 2026Sep 22, 2026NOR0.007928NOR0.008596NOR0.007927NOR0.008239NOR199,813NOR11.78M
Sep 20, 2026Sep 21, 2026NOR0.008570NOR0.008704NOR0.007526NOR0.007928NOR474,331NOR11.77M
Sep 19, 2026Sep 20, 2026NOR0.008871NOR0.009574NOR0.008486NOR0.008570NOR205,882NOR12.75M
Sep 18, 2026Sep 19, 2026NOR0.007851NOR0.009091NOR0.007564NOR0.009091NOR119,412NOR11.40M
Sep 17, 2026Sep 18, 2026NOR0.008189NOR0.008228NOR0.007451NOR0.007851NOR158,273NOR11.52M
Sep 16, 2026Sep 17, 2026NOR0.007975NOR0.009508NOR0.007795NOR0.008189NOR288,838NOR12.16M
Sep 15, 2026Sep 16, 2026NOR0.009117NOR0.009117NOR0.007579NOR0.007975NOR497,954NOR11.77M
Sep 14, 2026Sep 15, 2026NOR0.007481NOR0.01086NOR0.007431NOR0.009117NOR214,011NOR11.94M
Sep 13, 2026Sep 14, 2026NOR0.007821NOR0.007985NOR0.006896NOR0.007482NOR104,873NOR10.85M
Sep 12, 2026Sep 13, 2026NOR0.007934NOR0.007984NOR0.007526NOR0.007821NOR46,463NOR11.26M
Sep 11, 2026Sep 12, 2026NOR0.007851NOR0.008875NOR0.007477NOR0.007934NOR47,471NOR11.49M
Sep 10, 2026Sep 11, 2026NOR0.008312NOR0.008341NOR0.007623NOR0.007851NOR23,404NOR11.36M
Sep 9, 2026Sep 10, 2026NOR0.007872NOR0.008313NOR0.007776NOR0.008313NOR24,087NOR11.53M
Sep 8, 2026Sep 9, 2026NOR0.008029NOR0.008177NOR0.007770NOR0.007872NOR86,078NOR11.43M
Sep 7, 2026Sep 8, 2026NOR0.008617NOR0.008788NOR0.007729NOR0.008029NOR49,479NOR12.08M
Sep 6, 2026Sep 7, 2026NOR0.008568NOR0.008733NOR0.008285NOR0.008616NOR59,238NOR12.30M
Sep 5, 2026Sep 6, 2026NOR0.008759NOR0.008902NOR0.008261NOR0.008568NOR65,023NOR12.36M

Få en full oversikt over prishistorikken til TrueFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TrueFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TrueFi, samt historisk handelsvolum og markedsverdi for TRU.

Spor hele historikken til TrueFi, fra startprisen for TrueFi til de nyeste prisdataene for TRU. Vårt verktøy for prishistorikk for TRU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen