Bilde av TROPPY
TROPPYTROPPY
NOR0.0₆6665
-2.28%
1D

TROPPY (TROPPY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₆6790NOR0.0₆6790NOR0.0₆6790NOR0.0₆6790NOR1.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆6790NOR0.0₆6790NOR0.0₆6790NOR0.0₆6790NOR1.75NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆6790NOR0.0₆6790NOR0.0₆6790NOR0.0₆6790NOR1.75NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆6790NOR0.0₆6790NOR0.0₆6790NOR0.0₆6790NOR1.75NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆6776NOR0.0₆6802NOR0.0₆6776NOR0.0₆6790NOR1.75NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆6755NOR0.0₆6817NOR0.0₆6753NOR0.0₆6780NOR44.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆7412NOR0.0₆7412NOR0.0₆6645NOR0.0₆6755NOR519.79NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆7412NOR0.0₆7412NOR0.0₆7412NOR0.0₆7412NOR810.98NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆7412NOR0.0₆7412NOR0.0₆7412NOR0.0₆7412NOR810.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7412NOR0.0₆7412NOR0.0₆7412NOR0.0₆7412NOR810.98NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7412NOR0.0₆7412NOR0.0₆7412NOR0.0₆7412NOR810.98NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7377NOR0.0₆7421NOR0.0₆7377NOR0.0₆7412NOR813.70NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7539NOR0.0₆7603NOR0.0₆7356NOR0.0₆7372NOR1,116.17NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7539NOR0.0₆7539NOR0.0₆7539NOR0.0₆7539NOR1,287.94NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7526NOR0.0₆7571NOR0.0₆7521NOR0.0₆7539NOR1,288.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7678NOR0.0₆7699NOR0.0₆7501NOR0.0₆7531NOR1,186.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7889NOR0.0₆7889NOR0.0₆7633NOR0.0₆7678NOR346.58NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7889NOR0.0₆7889NOR0.0₆7889NOR0.0₆7889NOR27.04NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7889NOR0.0₆7889NOR0.0₆7889NOR0.0₆7889NOR27.04NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆7889NOR0.0₆7889NOR0.0₆7889NOR0.0₆7889NOR27.04NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7889NOR0.0₆7889NOR0.0₆7889NOR0.0₆7889NOR27.04NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7880NOR0.0₆8063NOR0.0₆7804NOR0.0₆7889NOR212.30NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7880NOR0.0₆7880NOR0.0₆7880NOR0.0₆7880NOR434.17NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7823NOR0.0₆7880NOR0.0₆7809NOR0.0₆7880NOR434.07NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7439NOR0.0₆7841NOR0.0₆7439NOR0.0₆7807NOR171.23NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7439NOR0.0₆7439NOR0.0₆7439NOR0.0₆7439NOR9.88NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆7325NOR0.0₆7485NOR0.0₆7309NOR0.0₆7439NOR9.86NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆7264NOR0.0₆7438NOR0.0₆7250NOR0.0₆7325NOR469.13NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆8787NOR0.0₆8787NOR0.0₆7182NOR0.0₆7256NOR277.80NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆8787NOR0.0₆8787NOR0.0₆8787NOR0.0₆8787NOR55.80NOR0.00

Få en full oversikt over prishistorikken til TROPPY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TROPPY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TROPPY, samt historisk handelsvolum og markedsverdi for TROPPY.

Spor hele historikken til TROPPY, fra startprisen for TROPPY til de nyeste prisdataene for TROPPY. Vårt verktøy for prishistorikk for TROPPY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen