Bilde av TROPPY
TROPPYTROPPY
NOR0.0₆8619
-1.58%
1D

TROPPY (TROPPY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₆8774NOR0.0₆8774NOR0.0₆8471NOR0.0₆8471NOR111.44NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆8774NOR0.0₆8774NOR0.0₆8774NOR0.0₆8774NOR124.33NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆8356NOR0.0₆8846NOR0.0₆8336NOR0.0₆8774NOR121.18NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆8436NOR0.0₆8473NOR0.0₆8311NOR0.0₆8374NOR91.88NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆8436NOR0.0₆8436NOR0.0₆8436NOR0.0₆8436NOR62.02NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆8522NOR0.0₆8565NOR0.0₆8436NOR0.0₆8436NOR62.18NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆8651NOR0.0₆8662NOR0.0₆8374NOR0.0₆8505NOR97.21NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆8225NOR0.0₆8651NOR0.0₆8225NOR0.0₆8651NOR169.49NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆8225NOR0.0₆8225NOR0.0₆8225NOR0.0₆8225NOR168.08NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆8225NOR0.0₆8225NOR0.0₆8225NOR0.0₆8225NOR168.08NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆8225NOR0.0₆8225NOR0.0₆8225NOR0.0₆8225NOR168.08NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆8629NOR0.0₆8629NOR0.0₆8120NOR0.0₆8225NOR763.49NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆8629NOR0.0₆8629NOR0.0₆8629NOR0.0₆8629NOR1,899.60NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆8626NOR0.0₆8632NOR0.0₆8516NOR0.0₆8629NOR1,894.69NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆8934NOR0.0₆8978NOR0.0₆8622NOR0.0₆8622NOR1,047.60NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆8487NOR0.0₆8940NOR0.0₆8487NOR0.0₆8934NOR2,940.35NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆8426NOR0.0₆8699NOR0.0₆8370NOR0.0₆8487NOR1,818.56NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆8186NOR0.0₆8434NOR0.0₆8186NOR0.0₆8426NOR743.95NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆8186NOR0.0₆8190NOR0.0₆8183NOR0.0₆8186NOR860.90NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆8147NOR0.0₆8384NOR0.0₆8142NOR0.0₆8191NOR811.85NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆8117NOR0.0₆8277NOR0.0₆8024NOR0.0₆8145NOR179.43NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆6404NOR0.0₆8123NOR0.0₆6404NOR0.0₆8117NOR303.58NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR321.70NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR321.70NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR321.70NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR321.70NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR321.70NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR0.0₆6404NOR321.70NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆6422NOR0.0₆6437NOR0.0₆6384NOR0.0₆6404NOR473.55NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆6441NOR0.0₆6451NOR0.0₆6396NOR0.0₆6421NOR365.81NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆6196NOR0.0₆6463NOR0.0₆6196NOR0.0₆6441NOR1,108.05NOR0.00

Få en full oversikt over prishistorikken til TROPPY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TROPPY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TROPPY, samt historisk handelsvolum og markedsverdi for TROPPY.

Spor hele historikken til TROPPY, fra startprisen for TROPPY til de nyeste prisdataene for TROPPY. Vårt verktøy for prishistorikk for TROPPY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen