Bilde av TRX
TRXTRON
NOR3.15
0.14%
1D

TRON (TRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR3.15NOR3.16NOR3.11NOR3.14NOR5.16BNOR297.71B
Sep 10, 2026Sep 11, 2026NOR3.14NOR3.16NOR3.14NOR3.15NOR4.80BNOR298.96B
Sep 9, 2026Sep 10, 2026NOR3.14NOR3.16NOR3.14NOR3.14NOR4.66BNOR298.58B
Sep 8, 2026Sep 9, 2026NOR3.10NOR3.15NOR3.10NOR3.14NOR4.65BNOR297.27B
Sep 7, 2026Sep 8, 2026NOR3.11NOR3.13NOR3.10NOR3.10NOR3.75BNOR295.35B
Sep 6, 2026Sep 7, 2026NOR3.10NOR3.12NOR3.09NOR3.11NOR3.18BNOR294.63B
Sep 5, 2026Sep 6, 2026NOR3.08NOR3.11NOR3.08NOR3.10NOR4.04BNOR293.32B
Sep 4, 2026Sep 5, 2026NOR3.07NOR3.08NOR3.04NOR3.08NOR5.32BNOR290.51B
Sep 3, 2026Sep 4, 2026NOR3.02NOR3.08NOR3.01NOR3.07NOR4.43BNOR289.09B
Sep 2, 2026Sep 3, 2026NOR2.99NOR3.02NOR2.99NOR3.02NOR6.46BNOR284.72B
Sep 1, 2026Sep 2, 2026NOR3.09NOR3.09NOR2.99NOR2.99NOR6.10BNOR288.55B
Aug 31, 2026Sep 1, 2026NOR3.12NOR3.13NOR3.08NOR3.09NOR5.33BNOR294.91B
Aug 30, 2026Aug 31, 2026NOR3.16NOR3.17NOR3.12NOR3.12NOR3.32BNOR299.69B
Aug 29, 2026Aug 30, 2026NOR3.17NOR3.17NOR3.14NOR3.16NOR5.48BNOR298.92B
Aug 28, 2026Aug 29, 2026NOR3.13NOR3.17NOR3.13NOR3.17NOR6.03BNOR299.32B
Aug 27, 2026Aug 28, 2026NOR3.12NOR3.14NOR3.10NOR3.13NOR5.94BNOR296.32B
Aug 26, 2026Aug 27, 2026NOR3.12NOR3.14NOR3.10NOR3.12NOR6.93BNOR296.09B
Aug 25, 2026Aug 26, 2026NOR3.20NOR3.21NOR3.12NOR3.12NOR5.82BNOR301.39B
Aug 24, 2026Aug 25, 2026NOR3.19NOR3.20NOR3.18NOR3.20NOR4.86BNOR302.71B
Aug 23, 2026Aug 24, 2026NOR3.19NOR3.20NOR3.17NOR3.19NOR5.71BNOR302.51B
Aug 22, 2026Aug 23, 2026NOR3.18NOR3.24NOR3.17NOR3.19NOR9.68BNOR303.31B
Aug 21, 2026Aug 22, 2026NOR3.13NOR3.18NOR3.13NOR3.18NOR7.61BNOR299.05B
Aug 20, 2026Aug 21, 2026NOR3.10NOR3.16NOR3.08NOR3.13NOR7.09BNOR296.12B
Aug 19, 2026Aug 20, 2026NOR3.09NOR3.10NOR3.08NOR3.10NOR4.54BNOR293.00B
Aug 18, 2026Aug 19, 2026NOR3.07NOR3.10NOR3.07NOR3.09NOR4.74BNOR292.73B
Aug 17, 2026Aug 18, 2026NOR3.07NOR3.09NOR3.05NOR3.07NOR3.53BNOR292.03B
Aug 16, 2026Aug 17, 2026NOR3.07NOR3.08NOR3.07NOR3.07NOR2.70BNOR291.71B
Aug 15, 2026Aug 16, 2026NOR3.08NOR3.09NOR3.07NOR3.07NOR3.44BNOR292.19B
Aug 14, 2026Aug 15, 2026NOR3.10NOR3.10NOR3.08NOR3.09NOR3.78BNOR293.35B
Aug 13, 2026Aug 14, 2026NOR3.12NOR3.13NOR3.09NOR3.10NOR4.35BNOR294.85B
Aug 12, 2026Aug 13, 2026NOR3.11NOR3.13NOR3.09NOR3.12NOR5.24BNOR295.41B

Få en full oversikt over prishistorikken til TRON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TRON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TRON, samt historisk handelsvolum og markedsverdi for TRX.

Spor hele historikken til TRON, fra startprisen for TRON til de nyeste prisdataene for TRX. Vårt verktøy for prishistorikk for TRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen