Bilde av TRX
TRXTRON
NOR3.09
0.75%
1D

TRON (TRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR3.07NOR3.09NOR3.07NOR3.08NOR2.30BNOR291.70B
Oct 24, 2026Oct 25, 2026NOR3.08NOR3.08NOR3.07NOR3.07NOR2.89BNOR291.92B
Oct 23, 2026Oct 24, 2026NOR3.06NOR3.09NOR3.06NOR3.08NOR3.62BNOR291.90B
Oct 22, 2026Oct 23, 2026NOR3.09NOR3.09NOR3.06NOR3.06NOR4.37BNOR292.08B
Oct 21, 2026Oct 22, 2026NOR3.09NOR3.11NOR3.08NOR3.09NOR3.90BNOR293.45B
Oct 20, 2026Oct 21, 2026NOR3.10NOR3.10NOR3.08NOR3.09NOR3.39BNOR293.53B
Oct 19, 2026Oct 20, 2026NOR3.10NOR3.10NOR3.08NOR3.10NOR3.43BNOR293.52B
Oct 18, 2026Oct 19, 2026NOR3.11NOR3.12NOR3.09NOR3.10NOR2.97BNOR294.74B
Oct 17, 2026Oct 18, 2026NOR3.13NOR3.14NOR3.11NOR3.11NOR3.30BNOR296.84B
Oct 16, 2026Oct 17, 2026NOR3.10NOR3.14NOR3.10NOR3.13NOR4.51BNOR296.49B
Oct 15, 2026Oct 16, 2026NOR3.10NOR3.11NOR3.08NOR3.10NOR5.72BNOR293.54B
Oct 14, 2026Oct 15, 2026NOR3.05NOR3.12NOR3.05NOR3.10NOR6.08BNOR294.20B
Oct 13, 2026Oct 14, 2026NOR3.07NOR3.08NOR3.05NOR3.05NOR4.27BNOR291.14B
Oct 12, 2026Oct 13, 2026NOR3.08NOR3.10NOR3.07NOR3.07NOR3.78BNOR293.06B
Oct 11, 2026Oct 12, 2026NOR3.09NOR3.09NOR3.08NOR3.08NOR2.95BNOR292.64B
Oct 10, 2026Oct 11, 2026NOR3.10NOR3.10NOR3.09NOR3.09NOR3.76BNOR293.11B
Oct 9, 2026Oct 10, 2026NOR3.11NOR3.11NOR3.10NOR3.10NOR4.72BNOR294.32B
Oct 8, 2026Oct 9, 2026NOR3.13NOR3.14NOR3.11NOR3.11NOR5.15BNOR296.31B
Oct 7, 2026Oct 8, 2026NOR3.13NOR3.13NOR3.10NOR3.13NOR4.85BNOR296.06B
Oct 6, 2026Oct 7, 2026NOR3.14NOR3.14NOR3.13NOR3.13NOR3.90BNOR297.62B
Oct 5, 2026Oct 6, 2026NOR3.13NOR3.14NOR3.13NOR3.14NOR3.35BNOR297.71B
Oct 4, 2026Oct 5, 2026NOR3.13NOR3.14NOR3.13NOR3.13NOR2.72BNOR297.33B
Oct 3, 2026Oct 4, 2026NOR3.12NOR3.15NOR3.12NOR3.13NOR3.86BNOR297.29B
Oct 2, 2026Oct 3, 2026NOR3.13NOR3.14NOR3.12NOR3.12NOR4.85BNOR296.56B
Oct 1, 2026Oct 2, 2026NOR3.15NOR3.16NOR3.11NOR3.13NOR5.84BNOR297.58B
Sep 30, 2026Oct 1, 2026NOR3.12NOR3.18NOR3.12NOR3.15NOR5.48BNOR299.19B
Sep 29, 2026Sep 30, 2026NOR3.13NOR3.14NOR3.12NOR3.12NOR4.06BNOR296.73B
Sep 28, 2026Sep 29, 2026NOR3.11NOR3.14NOR3.11NOR3.13NOR3.69BNOR296.35B
Sep 27, 2026Sep 28, 2026NOR3.12NOR3.12NOR3.10NOR3.11NOR3.25BNOR295.62B
Sep 26, 2026Sep 27, 2026NOR3.16NOR3.16NOR3.12NOR3.12NOR3.17BNOR298.25B

Få en full oversikt over prishistorikken til TRON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TRON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TRON, samt historisk handelsvolum og markedsverdi for TRX.

Spor hele historikken til TRON, fra startprisen for TRON til de nyeste prisdataene for TRX. Vårt verktøy for prishistorikk for TRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen