Bilde av TRX
TRXTRON
NOR3.23
0.48%
1D

TRON (TRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR3.22NOR3.24NOR3.21NOR3.23NOR4.31BNOR306.24B
Oct 2, 2026Oct 3, 2026NOR3.22NOR3.24NOR3.21NOR3.22NOR5.43BNOR305.48B
Oct 1, 2026Oct 2, 2026NOR3.25NOR3.26NOR3.20NOR3.22NOR6.54BNOR306.53B
Sep 30, 2026Oct 1, 2026NOR3.22NOR3.28NOR3.21NOR3.25NOR6.06BNOR308.18B
Sep 29, 2026Sep 30, 2026NOR3.22NOR3.23NOR3.21NOR3.22NOR4.56BNOR305.66B
Sep 28, 2026Sep 29, 2026NOR3.21NOR3.23NOR3.20NOR3.22NOR4.16BNOR305.26B
Sep 27, 2026Sep 28, 2026NOR3.22NOR3.22NOR3.20NOR3.21NOR3.70BNOR304.51B
Sep 26, 2026Sep 27, 2026NOR3.25NOR3.25NOR3.21NOR3.22NOR3.59BNOR307.22B
Sep 25, 2026Sep 26, 2026NOR3.27NOR3.27NOR3.23NOR3.25NOR5.14BNOR308.44B
Sep 24, 2026Sep 25, 2026NOR3.29NOR3.31NOR3.26NOR3.27NOR6.14BNOR311.60B
Sep 23, 2026Sep 24, 2026NOR3.29NOR3.31NOR3.26NOR3.29NOR6.82BNOR312.05B
Sep 22, 2026Sep 23, 2026NOR3.31NOR3.36NOR3.28NOR3.29NOR7.55BNOR314.71B
Sep 21, 2026Sep 22, 2026NOR3.29NOR3.32NOR3.29NOR3.31NOR5.60BNOR313.80B
Sep 20, 2026Sep 21, 2026NOR3.27NOR3.33NOR3.26NOR3.29NOR4.91BNOR312.13B
Sep 19, 2026Sep 20, 2026NOR3.25NOR3.27NOR3.24NOR3.27NOR5.03BNOR308.77B
Sep 18, 2026Sep 19, 2026NOR3.22NOR3.27NOR3.22NOR3.25NOR4.01BNOR307.71B
Sep 17, 2026Sep 18, 2026NOR3.23NOR3.23NOR3.21NOR3.22NOR3.96BNOR305.65B
Sep 16, 2026Sep 17, 2026NOR3.20NOR3.23NOR3.20NOR3.23NOR5.46BNOR305.36B
Sep 15, 2026Sep 16, 2026NOR3.25NOR3.26NOR3.20NOR3.20NOR5.33BNOR306.99B
Sep 14, 2026Sep 15, 2026NOR3.25NOR3.29NOR3.25NOR3.25NOR4.37BNOR309.96B
Sep 13, 2026Sep 14, 2026NOR3.27NOR3.28NOR3.25NOR3.25NOR3.28BNOR310.68B
Sep 12, 2026Sep 13, 2026NOR3.26NOR3.31NOR3.26NOR3.27NOR5.99BNOR310.27B
Sep 11, 2026Sep 12, 2026NOR3.27NOR3.28NOR3.23NOR3.25NOR5.35BNOR308.52B
Sep 10, 2026Sep 11, 2026NOR3.26NOR3.28NOR3.25NOR3.27NOR4.98BNOR309.82B
Sep 9, 2026Sep 10, 2026NOR3.26NOR3.27NOR3.25NOR3.26NOR4.83BNOR309.43B
Sep 8, 2026Sep 9, 2026NOR3.22NOR3.27NOR3.21NOR3.26NOR4.81BNOR308.06B
Sep 7, 2026Sep 8, 2026NOR3.22NOR3.24NOR3.21NOR3.22NOR3.88BNOR306.08B
Sep 6, 2026Sep 7, 2026NOR3.21NOR3.23NOR3.20NOR3.22NOR3.29BNOR305.32B
Sep 5, 2026Sep 6, 2026NOR3.19NOR3.22NOR3.19NOR3.21NOR4.19BNOR303.98B
Sep 4, 2026Sep 5, 2026NOR3.18NOR3.19NOR3.15NOR3.19NOR5.52BNOR301.06B

Få en full oversikt over prishistorikken til TRON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TRON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TRON, samt historisk handelsvolum og markedsverdi for TRX.

Spor hele historikken til TRON, fra startprisen for TRON til de nyeste prisdataene for TRX. Vårt verktøy for prishistorikk for TRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen