Bilde av TRX
TRXTRON
NOR3.09
0.67%
1D

TRON (TRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR3.07NOR3.10NOR3.05NOR3.09NOR4.64BNOR291.35B
Oct 26, 2026Oct 27, 2026NOR3.08NOR3.09NOR3.07NOR3.07NOR3.19BNOR292.32B
Oct 25, 2026Oct 26, 2026NOR3.07NOR3.09NOR3.06NOR3.08NOR2.29BNOR291.52B
Oct 24, 2026Oct 25, 2026NOR3.08NOR3.08NOR3.07NOR3.07NOR2.89BNOR291.75B
Oct 23, 2026Oct 24, 2026NOR3.06NOR3.08NOR3.06NOR3.08NOR3.61BNOR291.73B
Oct 22, 2026Oct 23, 2026NOR3.08NOR3.09NOR3.06NOR3.06NOR4.37BNOR291.91B
Oct 21, 2026Oct 22, 2026NOR3.09NOR3.11NOR3.08NOR3.09NOR3.90BNOR293.28B
Oct 20, 2026Oct 21, 2026NOR3.10NOR3.10NOR3.08NOR3.09NOR3.39BNOR293.36B
Oct 19, 2026Oct 20, 2026NOR3.10NOR3.10NOR3.08NOR3.10NOR3.43BNOR293.35B
Oct 18, 2026Oct 19, 2026NOR3.11NOR3.11NOR3.09NOR3.10NOR2.97BNOR294.57B
Oct 17, 2026Oct 18, 2026NOR3.13NOR3.14NOR3.11NOR3.11NOR3.30BNOR296.66B
Oct 16, 2026Oct 17, 2026NOR3.10NOR3.13NOR3.10NOR3.12NOR4.51BNOR296.31B
Oct 15, 2026Oct 16, 2026NOR3.10NOR3.10NOR3.07NOR3.10NOR5.71BNOR293.37B
Oct 14, 2026Oct 15, 2026NOR3.05NOR3.12NOR3.05NOR3.10NOR6.08BNOR294.02B
Oct 13, 2026Oct 14, 2026NOR3.07NOR3.08NOR3.05NOR3.05NOR4.26BNOR290.97B
Oct 12, 2026Oct 13, 2026NOR3.08NOR3.10NOR3.07NOR3.07NOR3.77BNOR292.89B
Oct 11, 2026Oct 12, 2026NOR3.08NOR3.09NOR3.08NOR3.08NOR2.95BNOR292.47B
Oct 10, 2026Oct 11, 2026NOR3.10NOR3.10NOR3.08NOR3.08NOR3.76BNOR292.93B
Oct 9, 2026Oct 10, 2026NOR3.10NOR3.11NOR3.10NOR3.10NOR4.71BNOR294.14B
Oct 8, 2026Oct 9, 2026NOR3.13NOR3.14NOR3.10NOR3.10NOR5.15BNOR296.13B
Oct 7, 2026Oct 8, 2026NOR3.13NOR3.13NOR3.10NOR3.13NOR4.85BNOR295.88B
Oct 6, 2026Oct 7, 2026NOR3.14NOR3.14NOR3.13NOR3.13NOR3.90BNOR297.44B
Oct 5, 2026Oct 6, 2026NOR3.13NOR3.14NOR3.12NOR3.14NOR3.35BNOR297.54B
Oct 4, 2026Oct 5, 2026NOR3.13NOR3.14NOR3.13NOR3.13NOR2.72BNOR297.15B
Oct 3, 2026Oct 4, 2026NOR3.12NOR3.15NOR3.12NOR3.13NOR3.86BNOR297.12B
Oct 2, 2026Oct 3, 2026NOR3.12NOR3.14NOR3.12NOR3.12NOR4.85BNOR296.38B
Oct 1, 2026Oct 2, 2026NOR3.15NOR3.16NOR3.10NOR3.12NOR5.84BNOR297.41B
Sep 30, 2026Oct 1, 2026NOR3.12NOR3.18NOR3.12NOR3.15NOR5.48BNOR299.01B
Sep 29, 2026Sep 30, 2026NOR3.13NOR3.13NOR3.12NOR3.12NOR4.06BNOR296.56B
Sep 28, 2026Sep 29, 2026NOR3.11NOR3.14NOR3.11NOR3.13NOR3.69BNOR296.17B

Få en full oversikt over prishistorikken til TRON med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til TRON – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på TRON, samt historisk handelsvolum og markedsverdi for TRX.

Spor hele historikken til TRON, fra startprisen for TRON til de nyeste prisdataene for TRX. Vårt verktøy for prishistorikk for TRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen