logo
Bilde av TROLL
TROLLTroll
NOR0.0₇1335
-6.88%
1D

Troll (TROLL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₇1420NOR0.0₇1448NOR0.0₇1325NOR0.0₇1327NOR29,865NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1394NOR0.0₇1421NOR0.0₇1389NOR0.0₇1420NOR84,440NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1432NOR0.0₇1466NOR0.0₇1386NOR0.0₇1394NOR43,345NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1423NOR0.0₇1442NOR0.0₇1407NOR0.0₇1425NOR43,173NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1412NOR0.0₇1429NOR0.0₇1388NOR0.0₇1423NOR25,564NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1401NOR0.0₇1425NOR0.0₇1400NOR0.0₇1409NOR35,832NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1388NOR0.0₇1404NOR0.0₇1383NOR0.0₇1401NOR37,000NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1389NOR0.0₇1402NOR0.0₇1370NOR0.0₇1388NOR29,393NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1390NOR0.0₇1396NOR0.0₇1370NOR0.0₇1390NOR31,156NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇1440NOR0.0₇1456NOR0.0₇1380NOR0.0₇1389NOR41,431NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇1474NOR0.0₇1474NOR0.0₇1433NOR0.0₇1439NOR63,268NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇1397NOR0.0₇1475NOR0.0₇1397NOR0.0₇1473NOR76,945NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇1416NOR0.0₇1416NOR0.0₇1332NOR0.0₇1397NOR190,484NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇1406NOR0.0₇1449NOR0.0₇1397NOR0.0₇1416NOR110,770NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇1340NOR0.0₇1407NOR0.0₇1325NOR0.0₇1406NOR506,749NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇1382NOR0.0₇1422NOR0.0₇1340NOR0.0₇1340NOR1.09MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇1431NOR0.0₇1473NOR0.0₇1358NOR0.0₇1384NOR1.08MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇1583NOR0.0₇1583NOR0.0₇1425NOR0.0₇1430NOR1.09MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇1611NOR0.0₇1632NOR0.0₇1576NOR0.0₇1576NOR1.03MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇1697NOR0.0₇1704NOR0.0₇1609NOR0.0₇1610NOR956,648NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇1746NOR0.0₇1748NOR0.0₇1678NOR0.0₇1698NOR983,272NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇1706NOR0.0₇1796NOR0.0₇1694NOR0.0₇1752NOR1.01MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇1662NOR0.0₇1705NOR0.0₇1647NOR0.0₇1701NOR986,618NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇1616NOR0.0₇1740NOR0.0₇1616NOR0.0₇1658NOR1.00MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇1634NOR0.0₇1645NOR0.0₇1600NOR0.0₇1618NOR986,771NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇1649NOR0.0₇1679NOR0.0₇1618NOR0.0₇1631NOR977,019NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇1641NOR0.0₇1692NOR0.0₇1641NOR0.0₇1651NOR952,285NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇1638NOR0.0₇1661NOR0.0₇1619NOR0.0₇1650NOR1.13MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇1638NOR0.0₇1734NOR0.0₇1621NOR0.0₇1645NOR1.29MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1579NOR0.0₇1707NOR0.0₇1571NOR0.0₇1642NOR1.07MNOR0.00

Få en full oversikt over prishistorikken til Troll med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Troll – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Troll, samt historisk handelsvolum og markedsverdi for TROLL.

Spor hele historikken til Troll, fra startprisen for Troll til de nyeste prisdataene for TROLL. Vårt verktøy for prishistorikk for TROLL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen