logo
Bilde av TROLL
TROLLTroll
NOR0.0₈9340
-2.80%
1D

Troll (TROLL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₈9552NOR0.0₈9699NOR0.0₈9542NOR0.0₈9639NOR52,067NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈9707NOR0.0₈9723NOR0.0₈9524NOR0.0₈9550NOR262,103NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1176NOR0.0₇1178NOR0.0₈9717NOR0.0₈9717NOR116,178NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1150NOR0.0₇1210NOR0.0₇1007NOR0.0₇1176NOR20,754NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1177NOR0.0₇1195NOR0.0₇1150NOR0.0₇1151NOR19,603NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1183NOR0.0₇1190NOR0.0₇1150NOR0.0₇1177NOR3,673.79NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1199NOR0.0₇1201NOR0.0₇1183NOR0.0₇1184NOR8,703.42NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1218NOR0.0₇1219NOR0.0₇1199NOR0.0₇1199NOR35,140NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1243NOR0.0₇1243NOR0.0₇1170NOR0.0₇1218NOR35,203NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1273NOR0.0₇1287NOR0.0₇1224NOR0.0₇1243NOR25,043NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇1256NOR0.0₇1295NOR0.0₇1254NOR0.0₇1274NOR22,067NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇1272NOR0.0₇1272NOR0.0₇1257NOR0.0₇1257NOR20,074NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇1267NOR0.0₇1274NOR0.0₇1265NOR0.0₇1272NOR28,972NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇1257NOR0.0₇1268NOR0.0₇1257NOR0.0₇1267NOR29,756NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇1250NOR0.0₇1259NOR0.0₇1250NOR0.0₇1257NOR29,699NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇1302NOR0.0₇1306NOR0.0₇1228NOR0.0₇1251NOR230,266NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇1343NOR0.0₇1474NOR0.0₇1299NOR0.0₇1302NOR331,673NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇1322NOR0.0₇1407NOR0.0₇1253NOR0.0₇1343NOR30,492NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇1375NOR0.0₇1387NOR0.0₇1321NOR0.0₇1322NOR20,452NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇1383NOR0.0₇1385NOR0.0₇1363NOR0.0₇1375NOR22,232NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇1286NOR0.0₇1387NOR0.0₇1281NOR0.0₇1383NOR20,701NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇1376NOR0.0₇1404NOR0.0₇1284NOR0.0₇1286NOR28,941NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇1351NOR0.0₇1377NOR0.0₇1346NOR0.0₇1376NOR81,828NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇1388NOR0.0₇1420NOR0.0₇1343NOR0.0₇1351NOR42,004NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇1379NOR0.0₇1397NOR0.0₇1363NOR0.0₇1381NOR41,838NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇1368NOR0.0₇1385NOR0.0₇1345NOR0.0₇1379NOR24,774NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇1358NOR0.0₇1381NOR0.0₇1357NOR0.0₇1366NOR34,724NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇1345NOR0.0₇1360NOR0.0₇1340NOR0.0₇1358NOR35,856NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇1346NOR0.0₇1359NOR0.0₇1327NOR0.0₇1345NOR28,483NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇1347NOR0.0₇1353NOR0.0₇1328NOR0.0₇1347NOR29,762NOR0.00

Få en full oversikt over prishistorikken til Troll med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Troll – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Troll, samt historisk handelsvolum og markedsverdi for TROLL.

Spor hele historikken til Troll, fra startprisen for Troll til de nyeste prisdataene for TROLL. Vårt verktøy for prishistorikk for TROLL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen