logo
Bilde av TROLL
TROLLTroll
NOR0.0₇1603
-2.83%
1D

Troll (TROLL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.0₇1556NOR0.0₇1675NOR0.0₇1556NOR0.0₇1597NOR963,449NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇1573NOR0.0₇1584NOR0.0₇1540NOR0.0₇1558NOR949,957NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇1588NOR0.0₇1617NOR0.0₇1557NOR0.0₇1570NOR940,569NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇1580NOR0.0₇1629NOR0.0₇1580NOR0.0₇1589NOR916,757NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇1577NOR0.0₇1599NOR0.0₇1558NOR0.0₇1588NOR1.08MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇1577NOR0.0₇1669NOR0.0₇1560NOR0.0₇1583NOR1.24MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1520NOR0.0₇1643NOR0.0₇1512NOR0.0₇1581NOR1.03MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇1534NOR0.0₇1565NOR0.0₇1511NOR0.0₇1520NOR1.00MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇1590NOR0.0₇1593NOR0.0₇1542NOR0.0₇1542NOR1.01MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇1665NOR0.0₇1680NOR0.0₇1582NOR0.0₇1589NOR945,652NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇1702NOR0.0₇1713NOR0.0₇1665NOR0.0₇1665NOR922,594NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇1656NOR0.0₇1705NOR0.0₇1642NOR0.0₇1702NOR938,133NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇1738NOR0.0₇1747NOR0.0₇1632NOR0.0₇1656NOR949,520NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇1741NOR0.0₇1758NOR0.0₇1719NOR0.0₇1734NOR996,175NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇1732NOR0.0₇1770NOR0.0₇1721NOR0.0₇1745NOR944,098NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇1805NOR0.0₇1812NOR0.0₇1732NOR0.0₇1732NOR969,945NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇1797NOR0.0₇1819NOR0.0₇1768NOR0.0₇1797NOR974,936NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇1797NOR0.0₇1820NOR0.0₇1772NOR0.0₇1797NOR1.04MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇2010NOR0.0₇2027NOR0.0₇1797NOR0.0₇1803NOR994,841NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇1834NOR0.0₇2017NOR0.0₇1830NOR0.0₇2010NOR1.10MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇1851NOR0.0₇1923NOR0.0₇1827NOR0.0₇1837NOR1.09MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇1661NOR0.0₇1865NOR0.0₇1574NOR0.0₇1852NOR1.06MNOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇1586NOR0.0₇1673NOR0.0₇1577NOR0.0₇1661NOR974,056NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇1584NOR0.0₇1630NOR0.0₇1562NOR0.0₇1586NOR936,404NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇1573NOR0.0₇1589NOR0.0₇1556NOR0.0₇1584NOR907,246NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₇1566NOR0.0₇1596NOR0.0₇1566NOR0.0₇1573NOR910,311NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₇1570NOR0.0₇1570NOR0.0₇1536NOR0.0₇1567NOR917,667NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₇1565NOR0.0₇1599NOR0.0₇1554NOR0.0₇1565NOR908,931NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₇1574NOR0.0₇1579NOR0.0₇1542NOR0.0₇1565NOR941,795NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₇1560NOR0.0₇1575NOR0.0₇1551NOR0.0₇1575NOR1.03MNOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₇1685NOR0.0₇1695NOR0.0₇1548NOR0.0₇1556NOR1.15MNOR0.00

Få en full oversikt over prishistorikken til Troll med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Troll – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Troll, samt historisk handelsvolum og markedsverdi for TROLL.

Spor hele historikken til Troll, fra startprisen for Troll til de nyeste prisdataene for TROLL. Vårt verktøy for prishistorikk for TROLL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen