Bilde av TROG
TROGTrog
NOR0.00001191
2.14%
1D

Trog (TROG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.00001157NOR0.00001210NOR0.00001135NOR0.00001188NOR15,522NOR4.91M
Sep 2, 2026Sep 3, 2026NOR0.00001114NOR0.00001164NOR0.00001100NOR0.00001156NOR10,983NOR4.76M
Sep 1, 2026Sep 2, 2026NOR0.00001134NOR0.00001143NOR0.00001109NOR0.00001114NOR3,395.69NOR4.74M
Aug 31, 2026Sep 1, 2026NOR0.00001092NOR0.00001144NOR0.00001077NOR0.00001134NOR9,662.13NOR4.69M
Aug 30, 2026Aug 31, 2026NOR0.00001100NOR0.00001124NOR0.00001092NOR0.00001092NOR1,724.28NOR4.66M
Aug 29, 2026Aug 30, 2026NOR0.00001094NOR0.00001101NOR0.00001091NOR0.00001100NOR188.62NOR4.61M
Aug 28, 2026Aug 29, 2026NOR0.00001124NOR0.00001132NOR0.00001090NOR0.00001094NOR189.69NOR4.68M
Aug 27, 2026Aug 28, 2026NOR0.00001107NOR0.00001136NOR0.00001107NOR0.00001124NOR60.37NOR4.71M
Aug 26, 2026Aug 27, 2026NOR0.00001101NOR0.00001109NOR0.00001101NOR0.00001107NOR14.20NOR4.66M
Aug 25, 2026Aug 26, 2026NOR0.00001114NOR0.00001128NOR0.00001098NOR0.00001102NOR21.22NOR4.69M
Aug 24, 2026Aug 25, 2026NOR0.00001107NOR0.00001132NOR0.00001097NOR0.00001114NOR108.76NOR4.67M
Aug 23, 2026Aug 24, 2026NOR0.00001088NOR0.00001108NOR0.00001068NOR0.00001107NOR673.23NOR4.59M
Aug 22, 2026Aug 23, 2026NOR0.00001047NOR0.00001099NOR0.00001047NOR0.00001087NOR524.90NOR4.53M
Aug 21, 2026Aug 22, 2026NOR0.00001047NOR0.00001047NOR0.00001047NOR0.00001047NOR46.26NOR4.40M
Aug 20, 2026Aug 21, 2026NOR0.00001029NOR0.00001052NOR0.00001024NOR0.00001047NOR45.97NOR4.38M
Aug 19, 2026Aug 20, 2026NOR0.0₅8640NOR0.00001030NOR0.0₅8640NOR0.00001029NOR39.39NOR3.82M
Aug 18, 2026Aug 19, 2026NOR0.0₅8640NOR0.0₅8640NOR0.0₅8640NOR0.0₅8640NOR93.61NOR3.63M
Aug 17, 2026Aug 18, 2026NOR0.0₅8586NOR0.0₅8706NOR0.0₅8567NOR0.0₅8640NOR93.66NOR3.64M
Aug 16, 2026Aug 17, 2026NOR0.0₅8618NOR0.0₅8638NOR0.0₅8567NOR0.0₅8588NOR44.24NOR3.62M
Aug 15, 2026Aug 16, 2026NOR0.0₅8846NOR0.0₅8846NOR0.0₅8583NOR0.0₅8617NOR2,549.84NOR3.63M
Aug 14, 2026Aug 15, 2026NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR0.0₅8846NOR421.78NOR3.72M
Aug 13, 2026Aug 14, 2026NOR0.0₅8776NOR0.0₅8848NOR0.0₅8774NOR0.0₅8846NOR420.97NOR3.71M
Aug 12, 2026Aug 13, 2026NOR0.0₅9067NOR0.0₅9067NOR0.0₅8779NOR0.0₅8779NOR480.04NOR3.80M
Aug 11, 2026Aug 12, 2026NOR0.0₅9067NOR0.0₅9067NOR0.0₅9067NOR0.0₅9067NOR490.29NOR3.81M
Aug 10, 2026Aug 11, 2026NOR0.0₅9067NOR0.0₅9067NOR0.0₅9067NOR0.0₅9067NOR490.29NOR3.81M
Aug 9, 2026Aug 10, 2026NOR0.0₅9033NOR0.0₅9070NOR0.0₅9007NOR0.0₅9067NOR665.27NOR3.80M
Aug 8, 2026Aug 9, 2026NOR0.0₅9035NOR0.0₅9066NOR0.0₅9021NOR0.0₅9027NOR253.02NOR3.81M
Aug 7, 2026Aug 8, 2026NOR0.0₅8965NOR0.0₅9096NOR0.0₅8951NOR0.0₅9034NOR166.01NOR3.79M
Aug 6, 2026Aug 7, 2026NOR0.0₅8833NOR0.0₅9038NOR0.0₅8833NOR0.0₅8965NOR173.54NOR3.77M
Aug 5, 2026Aug 6, 2026NOR0.0₅8833NOR0.0₅8833NOR0.0₅8833NOR0.0₅8833NOR67.68NOR3.72M
Aug 4, 2026Aug 5, 2026NOR0.0₅8790NOR0.0₅9141NOR0.0₅8760NOR0.0₅8833NOR69.19NOR3.71M

Få en full oversikt over prishistorikken til Trog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trog, samt historisk handelsvolum og markedsverdi for TROG.

Spor hele historikken til Trog, fra startprisen for Trog til de nyeste prisdataene for TROG. Vårt verktøy for prishistorikk for TROG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen