Bilde av TROG
TROGTrog
NOR0.00001281
0.61%
1D

Trog (TROG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.00001279NOR0.00001288NOR0.00001262NOR0.00001273NOR2,368.95NOR5.37M
Sep 23, 2026Sep 24, 2026NOR0.00001332NOR0.00001351NOR0.00001265NOR0.00001279NOR1,364.84NOR5.48M
Sep 22, 2026Sep 23, 2026NOR0.00001330NOR0.00001333NOR0.00001310NOR0.00001332NOR867.24NOR5.55M
Sep 21, 2026Sep 22, 2026NOR0.00001263NOR0.00001331NOR0.00001261NOR0.00001329NOR832.52NOR5.46M
Sep 20, 2026Sep 21, 2026NOR0.00001295NOR0.00001297NOR0.00001226NOR0.00001261NOR14,014NOR5.28M
Sep 19, 2026Sep 20, 2026NOR0.00001173NOR0.00001294NOR0.00001173NOR0.00001292NOR3,074.68NOR5.36M
Sep 18, 2026Sep 19, 2026NOR0.00001173NOR0.00001173NOR0.00001173NOR0.00001173NOR77.01NOR4.93M
Sep 17, 2026Sep 18, 2026NOR0.00001173NOR0.00001173NOR0.00001173NOR0.00001173NOR77.01NOR4.93M
Sep 16, 2026Sep 17, 2026NOR0.00001245NOR0.00001245NOR0.00001164NOR0.00001173NOR175.10NOR5.09M
Sep 15, 2026Sep 16, 2026NOR0.00001245NOR0.00001245NOR0.00001245NOR0.00001245NOR259.30NOR5.24M
Sep 14, 2026Sep 15, 2026NOR0.00001245NOR0.00001245NOR0.00001245NOR0.00001245NOR259.30NOR5.24M
Sep 13, 2026Sep 14, 2026NOR0.00001245NOR0.00001245NOR0.00001245NOR0.00001245NOR259.30NOR5.24M
Sep 12, 2026Sep 13, 2026NOR0.00001239NOR0.00001252NOR0.00001235NOR0.00001245NOR258.78NOR5.23M
Sep 11, 2026Sep 12, 2026NOR0.00001201NOR0.00001272NOR0.00001198NOR0.00001239NOR1,009.18NOR5.16M
Sep 10, 2026Sep 11, 2026NOR0.00001207NOR0.00001223NOR0.00001198NOR0.00001203NOR26,750NOR5.10M
Sep 9, 2026Sep 10, 2026NOR0.00001198NOR0.00001236NOR0.00001185NOR0.00001209NOR13,389NOR5.10M
Sep 8, 2026Sep 9, 2026NOR0.00001199NOR0.00001215NOR0.00001184NOR0.00001198NOR329.64NOR5.05M
Sep 7, 2026Sep 8, 2026NOR0.00001214NOR0.00001215NOR0.00001178NOR0.00001196NOR141.92NOR5.05M
Sep 6, 2026Sep 7, 2026NOR0.00001199NOR0.00001250NOR0.00001190NOR0.00001214NOR1,078.53NOR5.07M
Sep 5, 2026Sep 6, 2026NOR0.00001195NOR0.00001257NOR0.00001181NOR0.00001199NOR1,795.40NOR5.02M
Sep 4, 2026Sep 5, 2026NOR0.00001216NOR0.00001223NOR0.00001183NOR0.00001193NOR5,263.60NOR5.06M
Sep 3, 2026Sep 4, 2026NOR0.00001185NOR0.00001239NOR0.00001162NOR0.00001216NOR15,891NOR5.02M
Sep 2, 2026Sep 3, 2026NOR0.00001140NOR0.00001191NOR0.00001127NOR0.00001184NOR11,244NOR4.87M
Sep 1, 2026Sep 2, 2026NOR0.00001161NOR0.00001170NOR0.00001135NOR0.00001140NOR3,476.50NOR4.86M
Aug 31, 2026Sep 1, 2026NOR0.00001118NOR0.00001171NOR0.00001103NOR0.00001161NOR9,892.05NOR4.80M
Aug 30, 2026Aug 31, 2026NOR0.00001126NOR0.00001151NOR0.00001118NOR0.00001118NOR1,765.31NOR4.77M
Aug 29, 2026Aug 30, 2026NOR0.00001120NOR0.00001128NOR0.00001117NOR0.00001126NOR193.11NOR4.72M
Aug 28, 2026Aug 29, 2026NOR0.00001151NOR0.00001159NOR0.00001116NOR0.00001120NOR194.20NOR4.79M
Aug 27, 2026Aug 28, 2026NOR0.00001134NOR0.00001163NOR0.00001134NOR0.00001151NOR61.81NOR4.82M
Aug 26, 2026Aug 27, 2026NOR0.00001127NOR0.00001135NOR0.00001127NOR0.00001134NOR14.54NOR4.77M
Aug 25, 2026Aug 26, 2026NOR0.00001141NOR0.00001155NOR0.00001125NOR0.00001128NOR21.72NOR4.80M

Få en full oversikt over prishistorikken til Trog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trog, samt historisk handelsvolum og markedsverdi for TROG.

Spor hele historikken til Trog, fra startprisen for Trog til de nyeste prisdataene for TROG. Vårt verktøy for prishistorikk for TROG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen