Bilde av TROG
TROGTrog
NOR0.00001100
-1.74%
1D

Trog (TROG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.00001117NOR0.00001117NOR0.00001059NOR0.00001102NOR1,466.96NOR4.65M
Oct 14, 2026Oct 15, 2026NOR0.00001117NOR0.00001117NOR0.00001117NOR0.00001117NOR2,307.75NOR4.70M
Oct 13, 2026Oct 14, 2026NOR0.00001117NOR0.00001117NOR0.00001117NOR0.00001117NOR2,307.75NOR4.70M
Oct 12, 2026Oct 13, 2026NOR0.00001117NOR0.00001117NOR0.00001117NOR0.00001117NOR2,307.75NOR4.70M
Oct 11, 2026Oct 12, 2026NOR0.00001117NOR0.00001117NOR0.00001117NOR0.00001117NOR2,307.75NOR4.70M
Oct 10, 2026Oct 11, 2026NOR0.00001114NOR0.00001118NOR0.00001114NOR0.00001117NOR2,315.06NOR4.70M
Oct 9, 2026Oct 10, 2026NOR0.00001105NOR0.00001120NOR0.00001105NOR0.00001114NOR1,550.53NOR4.68M
Oct 8, 2026Oct 9, 2026NOR0.00001148NOR0.00001152NOR0.00001087NOR0.00001105NOR1,342.49NOR4.75M
Oct 7, 2026Oct 8, 2026NOR0.00001205NOR0.00001207NOR0.00001143NOR0.00001148NOR2,174.55NOR4.89M
Oct 6, 2026Oct 7, 2026NOR0.00001211NOR0.00001215NOR0.00001200NOR0.00001205NOR502.60NOR5.08M
Oct 5, 2026Oct 6, 2026NOR0.00001202NOR0.00001212NOR0.00001202NOR0.00001211NOR1,331.07NOR5.06M
Oct 4, 2026Oct 5, 2026NOR0.00001202NOR0.00001202NOR0.00001202NOR0.00001202NOR1,443.55NOR5.06M
Oct 3, 2026Oct 4, 2026NOR0.00001195NOR0.00001202NOR0.00001195NOR0.00001202NOR1,510.95NOR5.05M
Oct 2, 2026Oct 3, 2026NOR0.00001206NOR0.00001232NOR0.00001192NOR0.00001195NOR2,462.21NOR5.10M
Oct 1, 2026Oct 2, 2026NOR0.00001213NOR0.00001213NOR0.00001203NOR0.00001206NOR441.10NOR5.10M
Sep 30, 2026Oct 1, 2026NOR0.00001213NOR0.00001213NOR0.00001213NOR0.00001213NOR28.32NOR5.10M
Sep 29, 2026Sep 30, 2026NOR0.00001203NOR0.00001213NOR0.00001190NOR0.00001213NOR28.21NOR5.08M
Sep 28, 2026Sep 29, 2026NOR0.00001217NOR0.00001221NOR0.00001172NOR0.00001203NOR5,497.54NOR5.05M
Sep 27, 2026Sep 28, 2026NOR0.00001243NOR0.00001243NOR0.00001207NOR0.00001217NOR13,779NOR5.18M
Sep 26, 2026Sep 27, 2026NOR0.00001261NOR0.00001263NOR0.00001235NOR0.00001243NOR4,250.26NOR5.28M
Sep 25, 2026Sep 26, 2026NOR0.00001269NOR0.00001283NOR0.00001257NOR0.00001261NOR2,808.48NOR5.33M
Sep 24, 2026Sep 25, 2026NOR0.00001275NOR0.00001284NOR0.00001258NOR0.00001269NOR2,492.39NOR5.35M
Sep 23, 2026Sep 24, 2026NOR0.00001328NOR0.00001347NOR0.00001261NOR0.00001275NOR1,360.82NOR5.46M
Sep 22, 2026Sep 23, 2026NOR0.00001326NOR0.00001329NOR0.00001306NOR0.00001328NOR864.68NOR5.54M
Sep 21, 2026Sep 22, 2026NOR0.00001259NOR0.00001328NOR0.00001257NOR0.00001325NOR830.06NOR5.45M
Sep 20, 2026Sep 21, 2026NOR0.00001291NOR0.00001293NOR0.00001223NOR0.00001257NOR13,973NOR5.26M
Sep 19, 2026Sep 20, 2026NOR0.00001169NOR0.00001290NOR0.00001169NOR0.00001288NOR3,065.62NOR5.34M
Sep 18, 2026Sep 19, 2026NOR0.00001169NOR0.00001169NOR0.00001169NOR0.00001169NOR76.78NOR4.92M
Sep 17, 2026Sep 18, 2026NOR0.00001169NOR0.00001169NOR0.00001169NOR0.00001169NOR76.78NOR4.92M
Sep 16, 2026Sep 17, 2026NOR0.00001241NOR0.00001241NOR0.00001161NOR0.00001169NOR174.58NOR5.08M

Få en full oversikt over prishistorikken til Trog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trog, samt historisk handelsvolum og markedsverdi for TROG.

Spor hele historikken til Trog, fra startprisen for Trog til de nyeste prisdataene for TROG. Vårt verktøy for prishistorikk for TROG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen