logo
Bilde av TROG
TROGTrog
NOR0.0₅8340
0.00%
1D

Trog (TROG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.0₅8340NOR0.0₅8340NOR0.0₅8340NOR0.0₅8340NOR651.15NOR3.51M
Nov 13, 2026Nov 14, 2026NOR0.0₅8568NOR0.0₅8573NOR0.0₅8279NOR0.0₅8340NOR653.88NOR3.52M
Nov 12, 2026Nov 13, 2026NOR0.0₅8714NOR0.0₅8756NOR0.0₅8522NOR0.0₅8567NOR496.18NOR3.64M
Nov 11, 2026Nov 12, 2026NOR0.0₅9521NOR0.0₅9521NOR0.0₅8703NOR0.0₅8705NOR52.00NOR3.84M
Nov 10, 2026Nov 11, 2026NOR0.0₅9521NOR0.0₅9521NOR0.0₅9521NOR0.0₅9521NOR56.89NOR4.01M
Nov 9, 2026Nov 10, 2026NOR0.0₅9521NOR0.0₅9521NOR0.0₅9521NOR0.0₅9521NOR56.89NOR4.01M
Nov 8, 2026Nov 9, 2026NOR0.00001033NOR0.00001033NOR0.0₅9511NOR0.0₅9521NOR200.48NOR4.02M
Nov 7, 2026Nov 8, 2026NOR0.00001033NOR0.00001033NOR0.00001033NOR0.00001033NOR117.81NOR4.34M
Nov 6, 2026Nov 7, 2026NOR0.00001033NOR0.00001033NOR0.00001033NOR0.00001033NOR117.81NOR4.34M
Nov 5, 2026Nov 6, 2026NOR0.00001036NOR0.00001038NOR0.00001033NOR0.00001033NOR117.98NOR4.35M
Nov 4, 2026Nov 5, 2026NOR0.0₅9774NOR0.00001038NOR0.0₅9602NOR0.00001036NOR1,922.28NOR4.20M
Nov 3, 2026Nov 4, 2026NOR0.0₅9577NOR0.0₅9777NOR0.0₅9577NOR0.0₅9774NOR728.54NOR4.06M
Nov 2, 2026Nov 3, 2026NOR0.0₅9577NOR0.0₅9577NOR0.0₅9577NOR0.0₅9577NOR196.88NOR4.03M
Nov 1, 2026Nov 2, 2026NOR0.0₅9577NOR0.0₅9577NOR0.0₅9577NOR0.0₅9577NOR196.88NOR4.03M
Oct 31, 2026Nov 1, 2026NOR0.0₅9565NOR0.0₅9607NOR0.0₅9513NOR0.0₅9577NOR196.70NOR4.03M
Oct 30, 2026Oct 31, 2026NOR0.0₅9747NOR0.0₅9747NOR0.0₅9368NOR0.0₅9577NOR285.69NOR4.01M
Oct 29, 2026Oct 30, 2026NOR0.0₅9829NOR0.00001003NOR0.0₅9744NOR0.0₅9744NOR313.69NOR4.15M
Oct 28, 2026Oct 29, 2026NOR0.0₅9829NOR0.0₅9829NOR0.0₅9829NOR0.0₅9829NOR47.20NOR4.13M
Oct 27, 2026Oct 28, 2026NOR0.0₅9829NOR0.0₅9829NOR0.0₅9829NOR0.0₅9829NOR47.20NOR4.13M
Oct 26, 2026Oct 27, 2026NOR0.0₅9883NOR0.0₅9884NOR0.0₅9766NOR0.0₅9829NOR266.46NOR4.14M
Oct 25, 2026Oct 26, 2026NOR0.0₅9951NOR0.00001003NOR0.0₅9839NOR0.0₅9885NOR2,267.65NOR4.18M
Oct 24, 2026Oct 25, 2026NOR0.00001013NOR0.00001014NOR0.0₅9848NOR0.0₅9976NOR509.03NOR4.22M
Oct 23, 2026Oct 24, 2026NOR0.00001040NOR0.00001040NOR0.00001013NOR0.00001013NOR24,475NOR4.37M
Oct 22, 2026Oct 23, 2026NOR0.00001040NOR0.00001040NOR0.00001040NOR0.00001040NOR24,907NOR4.37M
Oct 21, 2026Oct 22, 2026NOR0.00001098NOR0.00001098NOR0.00001038NOR0.00001040NOR21,545NOR4.41M
Oct 20, 2026Oct 21, 2026NOR0.00001098NOR0.00001098NOR0.00001098NOR0.00001098NOR54.91NOR4.62M
Oct 19, 2026Oct 20, 2026NOR0.00001098NOR0.00001098NOR0.00001098NOR0.00001098NOR54.91NOR4.62M
Oct 18, 2026Oct 19, 2026NOR0.00001094NOR0.00001100NOR0.00001093NOR0.00001098NOR113.02NOR4.62M
Oct 17, 2026Oct 18, 2026NOR0.00001100NOR0.00001109NOR0.00001094NOR0.00001094NOR1,053.77NOR4.64M
Oct 16, 2026Oct 17, 2026NOR0.00001113NOR0.00001122NOR0.00001098NOR0.00001100NOR208.12NOR4.67M
Oct 15, 2026Oct 16, 2026NOR0.00001128NOR0.00001128NOR0.00001070NOR0.00001113NOR1,482.27NOR4.70M

Få en full oversikt over prishistorikken til Trog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trog, samt historisk handelsvolum og markedsverdi for TROG.

Spor hele historikken til Trog, fra startprisen for Trog til de nyeste prisdataene for TROG. Vårt verktøy for prishistorikk for TROG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen