logo
Bilde av TCOMon
TCOMonTrip.com Group Tokenized Stock - Ondo
NOR350.24
0.01%
1D

Trip.com Group Tokenized Stock - Ondo (TCOMon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR350.24NOR350.24NOR350.24NOR350.24NOR3.90NOR0.00
Oct 19, 2026Oct 20, 2026NOR350.24NOR350.24NOR350.24NOR350.24NOR3.90NOR0.00
Oct 18, 2026Oct 19, 2026NOR350.24NOR350.24NOR350.24NOR350.24NOR3.90NOR0.00
Oct 17, 2026Oct 18, 2026NOR350.24NOR350.24NOR350.24NOR350.24NOR3.90NOR0.00
Oct 16, 2026Oct 17, 2026NOR350.24NOR350.24NOR350.24NOR350.24NOR3.90NOR0.00
Oct 15, 2026Oct 16, 2026NOR350.24NOR350.24NOR350.24NOR350.24NOR3.90NOR0.00
Oct 14, 2026Oct 15, 2026NOR350.24NOR350.24NOR350.24NOR350.24NOR3.90NOR0.00
Oct 13, 2026Oct 14, 2026NOR354.33NOR354.33NOR350.16NOR350.24NOR5.04NOR0.00
Oct 12, 2026Oct 13, 2026NOR354.33NOR354.33NOR354.33NOR354.33NOR16.47NOR0.00
Oct 11, 2026Oct 12, 2026NOR354.33NOR354.33NOR354.33NOR354.33NOR16.47NOR0.00
Oct 10, 2026Oct 11, 2026NOR354.33NOR354.33NOR354.33NOR354.33NOR16.47NOR0.00
Oct 9, 2026Oct 10, 2026NOR354.33NOR354.33NOR354.33NOR354.33NOR16.47NOR0.00
Oct 8, 2026Oct 9, 2026NOR354.33NOR354.33NOR354.33NOR354.33NOR16.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR354.48NOR354.49NOR354.28NOR354.33NOR16.47NOR0.00
Oct 6, 2026Oct 7, 2026NOR356.41NOR356.46NOR354.45NOR354.48NOR28.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR361.09NOR361.09NOR356.40NOR356.42NOR18.70NOR0.00
Oct 4, 2026Oct 5, 2026NOR361.09NOR361.09NOR361.09NOR361.09NOR14.23NOR0.00
Oct 3, 2026Oct 4, 2026NOR361.09NOR361.10NOR361.08NOR361.09NOR14.23NOR0.00
Oct 2, 2026Oct 3, 2026NOR362.73NOR362.73NOR361.02NOR361.09NOR33.81NOR0.00
Oct 1, 2026Oct 2, 2026NOR366.65NOR366.93NOR362.73NOR362.73NOR15.55NOR0.00
Sep 30, 2026Oct 1, 2026NOR364.03NOR372.47NOR363.98NOR366.65NOR39.58NOR0.00
Sep 29, 2026Sep 30, 2026NOR351.97NOR367.68NOR351.97NOR364.02NOR156.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR351.97NOR351.97NOR351.97NOR351.97NOR49.59NOR0.00
Sep 27, 2026Sep 28, 2026NOR351.97NOR351.97NOR351.97NOR351.97NOR49.59NOR0.00
Sep 26, 2026Sep 27, 2026NOR351.97NOR351.97NOR351.97NOR351.97NOR49.59NOR0.00
Sep 25, 2026Sep 26, 2026NOR351.97NOR351.97NOR351.97NOR351.97NOR49.59NOR0.00
Sep 24, 2026Sep 25, 2026NOR351.98NOR351.99NOR351.95NOR351.97NOR49.59NOR0.00
Sep 23, 2026Sep 24, 2026NOR365.40NOR370.18NOR351.93NOR351.98NOR38.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR353.30NOR371.81NOR353.30NOR365.40NOR5.14NOR0.00
Sep 21, 2026Sep 22, 2026NOR353.30NOR353.30NOR353.30NOR353.30NOR13.54NOR0.00

Få en full oversikt over prishistorikken til Trip.com Group Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trip.com Group Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trip.com Group Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for TCOMon.

Spor hele historikken til Trip.com Group Tokenized Stock - Ondo, fra startprisen for Trip.com Group Tokenized Stock - Ondo til de nyeste prisdataene for TCOMon. Vårt verktøy for prishistorikk for TCOMon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen