logo
Bilde av TCOMon
TCOMonTrip.com Group Tokenized Stock - Ondo
NOR349.63
-0.33%
1D

Trip.com Group Tokenized Stock - Ondo (TCOMon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR349.63NOR349.63NOR349.63NOR349.63NOR3.89NOR0.00
Oct 19, 2026Oct 20, 2026NOR349.63NOR349.63NOR349.63NOR349.63NOR3.89NOR0.00
Oct 18, 2026Oct 19, 2026NOR349.63NOR349.63NOR349.63NOR349.63NOR3.89NOR0.00
Oct 17, 2026Oct 18, 2026NOR349.63NOR349.63NOR349.63NOR349.63NOR3.89NOR0.00
Oct 16, 2026Oct 17, 2026NOR349.63NOR349.63NOR349.63NOR349.63NOR3.89NOR0.00
Oct 15, 2026Oct 16, 2026NOR349.63NOR349.63NOR349.63NOR349.63NOR3.89NOR0.00
Oct 14, 2026Oct 15, 2026NOR349.63NOR349.63NOR349.63NOR349.63NOR3.89NOR0.00
Oct 13, 2026Oct 14, 2026NOR353.71NOR353.71NOR349.55NOR349.63NOR5.03NOR0.00
Oct 12, 2026Oct 13, 2026NOR353.71NOR353.71NOR353.71NOR353.71NOR16.44NOR0.00
Oct 11, 2026Oct 12, 2026NOR353.71NOR353.71NOR353.71NOR353.71NOR16.44NOR0.00
Oct 10, 2026Oct 11, 2026NOR353.71NOR353.71NOR353.71NOR353.71NOR16.44NOR0.00
Oct 9, 2026Oct 10, 2026NOR353.71NOR353.71NOR353.71NOR353.71NOR16.44NOR0.00
Oct 8, 2026Oct 9, 2026NOR353.71NOR353.71NOR353.71NOR353.71NOR16.44NOR0.00
Oct 7, 2026Oct 8, 2026NOR353.86NOR353.88NOR353.67NOR353.71NOR16.44NOR0.00
Oct 6, 2026Oct 7, 2026NOR355.79NOR355.84NOR353.84NOR353.86NOR28.62NOR0.00
Oct 5, 2026Oct 6, 2026NOR360.46NOR360.46NOR355.79NOR355.80NOR18.67NOR0.00
Oct 4, 2026Oct 5, 2026NOR360.46NOR360.46NOR360.46NOR360.46NOR14.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR360.46NOR360.47NOR360.46NOR360.46NOR14.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR362.10NOR362.10NOR360.39NOR360.46NOR33.75NOR0.00
Oct 1, 2026Oct 2, 2026NOR366.02NOR366.29NOR362.10NOR362.10NOR15.52NOR0.00
Sep 30, 2026Oct 1, 2026NOR363.40NOR371.82NOR363.35NOR366.02NOR39.51NOR0.00
Sep 29, 2026Sep 30, 2026NOR351.36NOR367.04NOR351.36NOR363.39NOR156.65NOR0.00
Sep 28, 2026Sep 29, 2026NOR351.36NOR351.36NOR351.36NOR351.36NOR49.50NOR0.00
Sep 27, 2026Sep 28, 2026NOR351.36NOR351.36NOR351.36NOR351.36NOR49.50NOR0.00
Sep 26, 2026Sep 27, 2026NOR351.36NOR351.36NOR351.36NOR351.36NOR49.50NOR0.00
Sep 25, 2026Sep 26, 2026NOR351.36NOR351.36NOR351.36NOR351.36NOR49.50NOR0.00
Sep 24, 2026Sep 25, 2026NOR351.37NOR351.38NOR351.34NOR351.36NOR49.50NOR0.00
Sep 23, 2026Sep 24, 2026NOR364.77NOR369.54NOR351.32NOR351.37NOR38.08NOR0.00
Sep 22, 2026Sep 23, 2026NOR352.69NOR371.16NOR352.69NOR364.77NOR5.13NOR0.00
Sep 21, 2026Sep 22, 2026NOR352.69NOR352.69NOR352.69NOR352.69NOR13.52NOR0.00

Få en full oversikt over prishistorikken til Trip.com Group Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trip.com Group Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trip.com Group Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for TCOMon.

Spor hele historikken til Trip.com Group Tokenized Stock - Ondo, fra startprisen for Trip.com Group Tokenized Stock - Ondo til de nyeste prisdataene for TCOMon. Vårt verktøy for prishistorikk for TCOMon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen