Bilde av TRIX
TRIXTriceps
NOR0.0₆3738
-39.58%
1D

Triceps (TRIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 10, 2026Nov 11, 2026NOR0.0₆6257NOR0.0₆6257NOR0.0₆3721NOR0.0₆3735NOR222.31NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₆6257NOR0.0₆6257NOR0.0₆6257NOR0.0₆6257NOR95.24NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₆6257NOR0.0₆6257NOR0.0₆6257NOR0.0₆6257NOR95.24NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₆6248NOR0.0₆6266NOR0.0₆6230NOR0.0₆6257NOR109.13NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₆6180NOR0.0₆6275NOR0.0₆6174NOR0.0₆6248NOR347.38NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR19.84NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR0.0₆6180NOR19.84NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆6217NOR0.0₆6239NOR0.0₆6170NOR0.0₆6180NOR19.91NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆6315NOR0.0₆6353NOR0.0₆6193NOR0.0₆6217NOR26.19NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆6415NOR0.0₆6478NOR0.0₆6289NOR0.0₆6315NOR348.49NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆6713NOR0.0₆6745NOR0.0₆6391NOR0.0₆6412NOR3,085.25NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆6391NOR0.0₆7143NOR0.0₆6163NOR0.0₆6713NOR1,473.31NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆6323NOR0.0₆6467NOR0.0₆6323NOR0.0₆6399NOR25.23NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆6323NOR0.0₆6323NOR0.0₆6323NOR0.0₆6323NOR22.07NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆6323NOR0.0₆6323NOR0.0₆6323NOR0.0₆6323NOR22.07NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆6323NOR0.0₆6323NOR0.0₆6323NOR0.0₆6323NOR22.07NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆6323NOR0.0₆6323NOR0.0₆6323NOR0.0₆6323NOR22.07NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆6372NOR0.0₆6393NOR0.0₆6311NOR0.0₆6323NOR37.83NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆6237NOR0.0₆6474NOR0.0₆6237NOR0.0₆6372NOR302.80NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆6395NOR0.0₆6415NOR0.0₆6200NOR0.0₆6235NOR1,114.21NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5742NOR0.0₆6482NOR0.0₆5724NOR0.0₆6395NOR3,093.35NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4912NOR0.0₆5756NOR0.0₆4861NOR0.0₆5739NOR712.42NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4846NOR0.0₆4913NOR0.0₆4825NOR0.0₆4913NOR101.18NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4792NOR0.0₆4848NOR0.0₆4726NOR0.0₆4846NOR1,159.43NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4330NOR0.0₆4806NOR0.0₆4312NOR0.0₆4792NOR617.86NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4096NOR0.0₆4428NOR0.0₆4096NOR0.0₆4326NOR673.77NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4096NOR0.0₆4096NOR0.0₆4096NOR0.0₆4096NOR1,396.84NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4096NOR0.0₆4096NOR0.0₆4096NOR0.0₆4096NOR1,396.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4071NOR0.0₆4117NOR0.0₆4037NOR0.0₆4096NOR1,486.22NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3609NOR0.0₆4150NOR0.0₆3609NOR0.0₆4071NOR1,548.09NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3609NOR0.0₆3609NOR0.0₆3609NOR0.0₆3609NOR18.30NOR0.00

Få en full oversikt over prishistorikken til Triceps med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Triceps – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Triceps, samt historisk handelsvolum og markedsverdi for TRIX.

Spor hele historikken til Triceps, fra startprisen for Triceps til de nyeste prisdataene for TRIX. Vårt verktøy for prishistorikk for TRIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen