Bilde av TRIAS
TRIASTrias Token
NOR1.85
-12.28%
1D

Trias Token (TRIAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR2.08NOR2.11NOR2.08NOR2.09NOR550.47NOR20.68M
Oct 22, 2026Oct 23, 2026NOR2.32NOR2.32NOR2.07NOR2.08NOR379.26NOR21.86M
Oct 21, 2026Oct 22, 2026NOR2.40NOR2.41NOR2.31NOR2.32NOR3,192.75NOR23.20M
Oct 20, 2026Oct 21, 2026NOR2.53NOR2.55NOR1.69NOR2.46NOR12,458NOR23.88M
Oct 19, 2026Oct 20, 2026NOR2.53NOR2.53NOR2.53NOR2.53NOR2,054.18NOR24.97M
Oct 18, 2026Oct 19, 2026NOR2.53NOR2.53NOR2.53NOR2.53NOR2,054.18NOR24.97M
Oct 17, 2026Oct 18, 2026NOR2.21NOR2.54NOR2.20NOR2.53NOR3,005.87NOR22.89M
Oct 16, 2026Oct 17, 2026NOR2.26NOR2.27NOR1.74NOR2.21NOR1,108.15NOR21.95M
Oct 15, 2026Oct 16, 2026NOR2.39NOR2.40NOR2.22NOR2.26NOR554.04NOR22.60M
Oct 14, 2026Oct 15, 2026NOR2.51NOR2.55NOR2.37NOR2.39NOR821.37NOR24.23M
Oct 13, 2026Oct 14, 2026NOR3.59NOR3.61NOR2.50NOR2.51NOR3,526.35NOR27.08M
Oct 12, 2026Oct 13, 2026NOR5.81NOR5.81NOR3.58NOR3.59NOR34,528NOR38.86M
Oct 11, 2026Oct 12, 2026NOR1.96NOR9.74NOR1.62NOR5.81NOR29,489NOR48.98M
Oct 10, 2026Oct 11, 2026NOR1.82NOR2.04NOR1.74NOR1.96NOR12,540NOR18.43M
Oct 9, 2026Oct 10, 2026NOR1.56NOR1.82NOR1.49NOR1.82NOR16,437NOR15.55M
Oct 8, 2026Oct 9, 2026NOR1.55NOR1.57NOR1.36NOR1.56NOR2,091.97NOR15.08M
Oct 7, 2026Oct 8, 2026NOR1.58NOR1.58NOR1.53NOR1.55NOR2,690.82NOR15.34M
Oct 6, 2026Oct 7, 2026NOR1.66NOR1.67NOR1.56NOR1.58NOR317.31NOR16.17M
Oct 5, 2026Oct 6, 2026NOR1.67NOR1.67NOR1.66NOR1.66NOR44.50NOR16.46M
Oct 4, 2026Oct 5, 2026NOR1.67NOR1.68NOR1.65NOR1.67NOR278.66NOR16.44M
Oct 3, 2026Oct 4, 2026NOR1.52NOR1.77NOR1.44NOR1.67NOR4,434.60NOR16.56M
Oct 2, 2026Oct 3, 2026NOR1.91NOR1.91NOR1.51NOR1.52NOR18,324NOR17.04M
Oct 1, 2026Oct 2, 2026NOR1.70NOR2.27NOR1.46NOR1.91NOR6,762.03NOR17.89M
Sep 30, 2026Oct 1, 2026NOR1.13NOR1.73NOR1.13NOR1.70NOR688.87NOR16.49M
Sep 29, 2026Sep 30, 2026NOR1.72NOR1.77NOR0.8892NOR1.13NOR2,855.22NOR13.57M
Sep 28, 2026Sep 29, 2026NOR1.98NOR1.99NOR1.66NOR1.73NOR19,518NOR17.82M
Sep 27, 2026Sep 28, 2026NOR1.97NOR2.01NOR1.54NOR1.98NOR10,507NOR19.13M
Sep 26, 2026Sep 27, 2026NOR1.97NOR1.99NOR1.94NOR1.97NOR4,310.04NOR19.43M
Sep 25, 2026Sep 26, 2026NOR2.05NOR2.58NOR1.71NOR1.97NOR16,752NOR20.29M
Sep 24, 2026Sep 25, 2026NOR1.97NOR2.57NOR1.87NOR2.05NOR13,111NOR20.90M

Få en full oversikt over prishistorikken til Trias Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Trias Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Trias Token, samt historisk handelsvolum og markedsverdi for TRIAS.

Spor hele historikken til Trias Token, fra startprisen for Trias Token til de nyeste prisdataene for TRIAS. Vårt verktøy for prishistorikk for TRIAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen