logo
Bilde av USD.I
USD.ITregrity USD
NOR0.0₅2768
-0.03%
1D

Tregrity USD (USD.I) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR0.0₅2768NOR1.77NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅2079NOR0.0₅2768NOR0.0₅2079NOR0.0₅2768NOR1.89NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅2079NOR0.0₅2079NOR0.0₅2079NOR0.0₅2079NOR2.62NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅2079NOR0.0₅2079NOR0.0₅2079NOR0.0₅2079NOR2.62NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅2093NOR0.0₅2785NOR0.0₅2062NOR0.0₅2079NOR5.60NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3014NOR0.0₅3014NOR0.0₅2088NOR0.0₅2093NOR39.06NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3014NOR0.0₅3014NOR0.0₅3013NOR0.0₅3014NOR49.20NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3448NOR0.0₅3448NOR0.0₅3013NOR0.0₅3014NOR16.75NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3448NOR0.0₅3448NOR0.0₅3448NOR0.0₅3448NOR0.2139NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3448NOR0.0₅3448NOR0.0₅3448NOR0.0₅3448NOR0.2139NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2788NOR0.0₅3448NOR0.0₅2788NOR0.0₅3448NOR0.2518NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.03966NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.03966NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.03966NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.03966NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.03966NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.03966NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.0₅2788NOR0.03966NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2865NOR0.0₅2886NOR0.0₅2780NOR0.0₅2788NOR0.03986NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3153NOR0.0₅3446NOR0.0₅2834NOR0.0₅2865NOR1.36NOR0.00

Få en full oversikt over prishistorikken til Tregrity USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tregrity USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tregrity USD, samt historisk handelsvolum og markedsverdi for USD.I.

Spor hele historikken til Tregrity USD, fra startprisen for Tregrity USD til de nyeste prisdataene for USD.I. Vårt verktøy for prishistorikk for USD.I lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen