logo
Bilde av USD.I
USD.ITregrity USD
NOR0.0₅4676
0.27%
1D

Tregrity USD (USD.I) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₅4675NOR0.0₅4677NOR0.0₅4675NOR0.0₅4676NOR3.63NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3207NOR0.0₅4676NOR0.0₅3207NOR0.0₅4675NOR1.41NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3081NOR0.0₅3256NOR0.0₅3080NOR0.0₅3206NOR0.9190NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3438NOR0.0₅3438NOR0.0₅3065NOR0.0₅3079NOR8.92NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR9.75NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR9.75NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR9.75NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR9.75NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR9.75NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR9.75NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR0.0₅3438NOR9.75NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3570NOR0.0₅3570NOR0.0₅3438NOR0.0₅3438NOR4.60NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3570NOR0.0₅3570NOR0.0₅3570NOR0.0₅3570NOR1.23NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3580NOR0.0₅3582NOR0.0₅3570NOR0.0₅3570NOR1.23NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3670NOR0.0₅3670NOR0.0₅3527NOR0.0₅3580NOR1.24NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3530NOR0.0₅4211NOR0.0₅3530NOR0.0₅3670NOR5.21NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3252NOR0.0₅3652NOR0.0₅3252NOR0.0₅3530NOR0.2503NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3252NOR0.0₅3252NOR0.0₅3252NOR0.0₅3252NOR0.0003243NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3213NOR0.0₅3300NOR0.0₅3207NOR0.0₅3252NOR0.0003235NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3446NOR0.0₅3446NOR0.0₅3199NOR0.0₅3213NOR18.04NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3729NOR0.0₅3729NOR0.0₅3445NOR0.0₅3446NOR12.67NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3729NOR0.0₅3729NOR0.0₅3729NOR0.0₅3729NOR0.001864NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3729NOR0.0₅3729NOR0.0₅3729NOR0.0₅3729NOR0.001864NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3856NOR0.0₅3941NOR0.0₅3729NOR0.0₅3729NOR0.002020NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3623NOR0.0₅3888NOR0.0₅3166NOR0.0₅3856NOR0.3093NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3623NOR0.0₅3623NOR0.0₅3623NOR0.0₅3623NOR0.003623NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3150NOR0.0₅3722NOR0.0₅3150NOR0.0₅3623NOR0.6157NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR2.99NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR2.99NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR0.0₅3150NOR2.99NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2591NOR0.0₅3150NOR0.0₅2591NOR0.0₅3150NOR0.8979NOR0.00

Få en full oversikt over prishistorikken til Tregrity USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tregrity USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tregrity USD, samt historisk handelsvolum og markedsverdi for USD.I.

Spor hele historikken til Tregrity USD, fra startprisen for Tregrity USD til de nyeste prisdataene for USD.I. Vårt verktøy for prishistorikk for USD.I lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen