logo
Bilde av USD.I
USD.ITregrity USD
NOR0.0₅3288
10.96%
1D

Tregrity USD (USD.I) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅3480NOR0.0₅3480NOR0.0₅2965NOR0.0₅3151NOR3.87NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3480NOR0.0₅3480NOR0.0₅3480NOR0.0₅3480NOR0.3750NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3480NOR0.0₅3480NOR0.0₅3480NOR0.0₅3480NOR0.3750NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3480NOR0.0₅3480NOR0.0₅3480NOR0.0₅3480NOR0.3750NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3480NOR0.0₅3480NOR0.0₅3480NOR0.0₅3480NOR0.3750NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3528NOR0.0₅3528NOR0.0₅3480NOR0.0₅3480NOR3.06NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR9.47NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR9.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR9.47NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR9.47NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR9.47NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR9.47NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR0.0₅3528NOR9.47NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3690NOR0.0₅3715NOR0.0₅3527NOR0.0₅3528NOR4.69NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3690NOR0.0₅3690NOR0.0₅3690NOR0.0₅3690NOR0.3012NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3804NOR0.0₅3873NOR0.0₅3671NOR0.0₅3690NOR0.3034NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3764NOR0.0₅3880NOR0.0₅3460NOR0.0₅3804NOR8.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4734NOR0.0₅4734NOR0.0₅3459NOR0.0₅3764NOR1.41NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4734NOR0.0₅4734NOR0.0₅4734NOR0.0₅4734NOR3.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4734NOR0.0₅4734NOR0.0₅4734NOR0.0₅4734NOR3.67NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4734NOR0.0₅4734NOR0.0₅4734NOR0.0₅4734NOR3.67NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4734NOR0.0₅4734NOR0.0₅4734NOR0.0₅4734NOR3.67NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4734NOR0.0₅4734NOR0.0₅4734NOR0.0₅4734NOR3.67NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4734NOR0.0₅4735NOR0.0₅4733NOR0.0₅4734NOR3.67NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3247NOR0.0₅4734NOR0.0₅3247NOR0.0₅4734NOR1.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3120NOR0.0₅3296NOR0.0₅3118NOR0.0₅3246NOR0.9304NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3481NOR0.0₅3481NOR0.0₅3103NOR0.0₅3117NOR9.20NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3481NOR0.0₅3481NOR0.0₅3481NOR0.0₅3481NOR9.87NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3481NOR0.0₅3481NOR0.0₅3481NOR0.0₅3481NOR9.87NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3481NOR0.0₅3481NOR0.0₅3481NOR0.0₅3481NOR9.87NOR0.00

Få en full oversikt over prishistorikken til Tregrity USD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Tregrity USD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Tregrity USD, samt historisk handelsvolum og markedsverdi for USD.I.

Spor hele historikken til Tregrity USD, fra startprisen for Tregrity USD til de nyeste prisdataene for USD.I. Vårt verktøy for prishistorikk for USD.I lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen